Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		110.22	110.22	110.22	173	+0.00(+0.00%)
May 30, 2019	109.36	110.22	109.36	110.22	309	-0.68(-0.61%)
May 29, 2019		110.90	110.90	110.90	31	+0.00(+0.00%)
May 28, 2019	111.24	111.70	110.90	110.90	732	+0.32(+0.29%)
May 24, 2019	110.65	110.65	110.58	110.58	200	+1.73(+1.59%)
May 23, 2019	109.19	109.60	108.85	108.85	732	-2.51(-2.26%)
May 22, 2019	111.98	111.98	111.36	111.36	537	-0.43(-0.38%)
May 21, 2019	111.69	111.83	111.63	111.79	633	-1.71(-1.50%)
May 20, 2019		113.50	113.50	113.50	163	+0.00(+0.00%)
May 17, 2019		113.50	113.50	113.50	95	+0.00(+0.00%)
May 16, 2019	112.64	113.70	112.64	113.50	2,759	+2.23(+2.01%)
May 15, 2019	111.26	111.26	111.26	111.26	302	+3.69(+3.43%)
May 14, 2019		107.57	107.57	107.57	137	+0.00(+0.00%)
May 13, 2019	108.17	108.17	107.57	107.57	1,098	-4.44(-3.96%)
May 10, 2019	111.15	112.01	109.36	112.01	3,300	+2.02(+1.84%)
May 09, 2019	109.61	109.99	109.61	109.99	2,595	-1.81(-1.62%)
May 08, 2019	111.74	112.03	111.60	111.80	697	+1.25(+1.13%)
May 07, 2019	111.93	111.93	110.55	110.55	508	-3.63(-3.18%)
May 06, 2019	113.23	114.18	113.23	114.18	1,369	+0.59(+0.52%)
May 03, 2019	113.59	113.59	113.59	113.59	100	+3.09(+2.80%)
May 02, 2019	109.71	110.50	109.71	110.50	355	-1.95(-1.73%)
May 01, 2019		112.45	112.45	112.45	35	+0.00(+0.00%)
Apr 30, 2019		112.45	112.45	112.45	203	+0.00(+0.00%)
Apr 29, 2019	112.45	112.45	112.45	112.45	110	+1.04(+0.93%)
Apr 26, 2019		111.41	111.41	111.41	60	+0.00(+0.00%)
Apr 25, 2019		111.41	111.41	111.41	85	+0.00(+0.00%)
Apr 24, 2019	111.38	111.41	111.38	111.41	634	+0.08(+0.07%)
Apr 23, 2019	109.88	111.33	109.88	111.33	3,741	+3.15(+2.91%)
Apr 22, 2019	107.18	108.17	107.18	108.17	804	+0.58(+0.54%)
Apr 18, 2019	107.60	107.60	107.60	107.60	600	-0.10(-0.10%)
Apr 17, 2019	107.70	107.70	107.70	107.70	535	-2.88(-2.60%)
Apr 16, 2019	110.95	111.65	110.58	110.58	1,075	-0.61(-0.54%)
Apr 15, 2019	111.93	111.93	110.65	111.19	2,093	-0.38(-0.35%)
Apr 12, 2019	111.58	111.58	111.57	111.57	1,000	+0.13(+0.12%)
Apr 11, 2019	111.45	111.45	111.44	111.44	1,168	-0.41(-0.36%)
Apr 10, 2019	111.95	112.12	111.84	111.84	1,226	+0.83(+0.75%)
Apr 09, 2019	110.75	111.03	110.75	111.01	746	+0.24(+0.22%)
Apr 08, 2019	110.18	110.77	110.18	110.77	445	-0.01(-0.01%)
Apr 05, 2019	109.63	110.79	109.63	110.78	1,800	+1.23(+1.12%)
Apr 04, 2019	109.55	109.55	109.55	109.55	316	-1.69(-1.52%)
Apr 03, 2019	111.94	111.98	111.24	111.24	1,159	+1.22(+1.11%)
Apr 02, 2019	110.02	110.02	110.02	110.02	506	+0.11(+0.10%)
Apr 01, 2019	110.20	110.30	109.60	109.91	2,341	+0.33(+0.30%)
Mar 29, 2019	109.81	110.11	109.51	109.58	3,900	+0.67(+0.61%)
Mar 28, 2019	109.35	109.35	108.91	108.91	1,965	+0.78(+0.72%)
Mar 27, 2019	110.04	110.04	108.13	108.13	558	-3.36(-3.01%)
Mar 26, 2019	111.49	111.49	111.49	111.49	293	+0.86(+0.78%)
Mar 25, 2019	109.55	110.65	108.50	110.63	1,019	-0.59(-0.53%)
Mar 22, 2019	113.09	113.09	111.22	111.22	700	-2.47(-2.17%)
Mar 21, 2019	111.54	113.77	111.54	113.69	3,885	+1.70(+1.52%)
Mar 20, 2019	111.29	111.99	111.29	111.99	1,137	+0.71(+0.64%)
Mar 19, 2019	111.37	111.37	111.06	111.28	1,487	+0.37(+0.33%)
Mar 18, 2019	111.48	111.64	110.27	110.91	3,097	-0.34(-0.31%)
Mar 15, 2019	111.00	111.59	111.00	111.25	1,500	+0.57(+0.51%)
Mar 14, 2019	110.68	110.68	110.68	110.68	237	+0.12(+0.11%)
Mar 13, 2019	110.56	110.56	110.56	110.56	158	+1.07(+0.98%)
Mar 12, 2019	109.34	109.49	109.34	109.49	1,164	+3.62(+3.42%)
Mar 11, 2019		105.87	105.87	105.87	234	+0.00(+0.00%)
Mar 08, 2019		105.87	105.87	105.87	92	+0.00(+0.00%)
Mar 07, 2019		105.87	105.87	105.87	39	+0.00(+0.00%)
Mar 06, 2019	106.86	106.86	105.65	105.87	1,011	-2.26(-2.09%)
Mar 05, 2019	108.44	108.44	108.13	108.13	363	+0.18(+0.16%)
Mar 04, 2019	109.17	109.17	106.85	107.95	1,403	-1.67(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.