Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.07(+0.72%) |
May 30, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 100 | -0.07(-0.72%) |
May 29, 2012 | 9.710 | 9.780 | 9.710 | 9.780 | 1,571 | +0.08(+0.82%) |
May 25, 2012 | 9.690 | 9.710 | 9.690 | 9.700 | 89,307 | -0.01(-0.10%) |
May 23, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 500,000 | -0.04(-0.41%) |
May 09, 2012 | 9.740 | 9.750 | 9.750 | 9.750 | 2,100 | +0.00(+0.00%) |
May 07, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
May 02, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 8,800 | +0.01(+0.10%) |
May 01, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 14,600 | -0.01(-0.10%) |
Apr 30, 2012 | 9.760 | 9.770 | 9.750 | 9.750 | 1,300 | +0.01(+0.10%) |
Apr 17, 2012 | 9.730 | 9.740 | 9.740 | 9.740 | 6,600 | +0.01(+0.10%) |
Apr 16, 2012 | 9.720 | 9.730 | 9.720 | 9.730 | 4,700 | +0.02(+0.21%) |
Apr 13, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 100 | -0.01(-0.10%) |
Apr 11, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 500 | -0.01(-0.10%) |
Apr 10, 2012 | 9.720 | 9.730 | 9.720 | 9.730 | 5,000 | +0.00(+0.00%) |
Apr 03, 2012 | 9.710 | 9.730 | 9.730 | 9.730 | 17,000 | +0.01(+0.10%) |
Mar 30, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 10,400 | +0.00(+0.00%) |
Mar 28, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 276,100 | +0.01(+0.10%) |
Mar 23, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 200 | +0.00(+0.00%) |
Mar 21, 2012 | 9.660 | 9.710 | 9.710 | 9.710 | 400 | -0.02(-0.21%) |
Mar 20, 2012 | 9.700 | 9.745 | 9.700 | 9.730 | 6,400 | -0.02(-0.21%) |
Mar 15, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Mar 13, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 1,200 | +0.03(+0.31%) |
Mar 07, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
Mar 06, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | +0.09(+0.93%) |