Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2021 | 38.00 | 38.00 | 38.00 | 0 | +0.01(+0.03%) | |
Apr 14, 2021 | 37.96 | 37.99 | 37.94 | 37.99 | 839,113 | +0.05(+0.13%) |
Apr 13, 2021 | 37.96 | 37.98 | 37.94 | 37.94 | 947,108 | -0.03(-0.08%) |
Apr 12, 2021 | 37.91 | 37.97 | 37.91 | 37.97 | 694,387 | +0.03(+0.08%) |
Apr 09, 2021 | 37.91 | 37.96 | 37.90 | 37.94 | 653,200 | +0.05(+0.13%) |
Apr 08, 2021 | 37.92 | 37.95 | 37.89 | 37.89 | 1,896,417 | -0.03(-0.08%) |
Apr 07, 2021 | 37.92 | 37.97 | 37.90 | 37.92 | 1,434,469 | -0.06(-0.16%) |
Apr 06, 2021 | 37.95 | 37.98 | 37.91 | 37.98 | 2,223,385 | +0.33(+0.88%) |
Apr 05, 2021 | 37.82 | 37.90 | 37.60 | 37.65 | 1,394,483 | -0.16(-0.42%) |
Apr 01, 2021 | 37.79 | 37.82 | 37.70 | 37.81 | 1,512,800 | +0.14(+0.37%) |
Mar 31, 2021 | 37.77 | 37.88 | 37.67 | 37.67 | 2,438,764 | -0.07(-0.19%) |
Mar 30, 2021 | 37.74 | 37.78 | 37.72 | 37.74 | 1,462,138 | +0.02(+0.05%) |
Mar 29, 2021 | 37.85 | 37.85 | 37.72 | 37.72 | 1,297,251 | -0.18(-0.47%) |
Mar 26, 2021 | 37.76 | 37.90 | 37.72 | 37.90 | 1,492,200 | +0.11(+0.29%) |
Mar 25, 2021 | 37.75 | 37.90 | 37.71 | 37.79 | 2,088,784 | +0.07(+0.19%) |
Mar 24, 2021 | 37.80 | 37.85 | 37.71 | 37.72 | 1,743,611 | +0.00(+0.00%) |
Mar 23, 2021 | 37.74 | 37.83 | 37.72 | 37.72 | 1,118,998 | -0.03(-0.08%) |
Mar 22, 2021 | 37.90 | 37.90 | 37.70 | 37.75 | 1,120,181 | -0.17(-0.45%) |
Mar 19, 2021 | 37.70 | 38.00 | 37.65 | 37.92 | 3,506,500 | +0.26(+0.69%) |
Mar 18, 2021 | 37.83 | 37.90 | 37.65 | 37.66 | 2,221,283 | -0.22(-0.58%) |
Mar 17, 2021 | 37.73 | 37.93 | 37.70 | 37.88 | 1,190,440 | +0.10(+0.26%) |
Mar 16, 2021 | 37.82 | 37.91 | 37.66 | 37.78 | 1,337,510 | -0.08(-0.21%) |
Mar 15, 2021 | 37.77 | 37.90 | 37.57 | 37.86 | 1,668,968 | +0.12(+0.32%) |
Mar 12, 2021 | 37.80 | 37.83 | 37.66 | 37.74 | 1,214,700 | -0.11(-0.29%) |
Mar 11, 2021 | 37.61 | 37.85 | 37.56 | 37.85 | 1,783,288 | +0.30(+0.80%) |
Mar 10, 2021 | 37.94 | 38.04 | 37.45 | 37.55 | 5,755,840 | -0.35(-0.92%) |
Mar 09, 2021 | 37.80 | 38.90 | 37.57 | 37.90 | 3,236,344 | +0.14(+0.37%) |
Mar 08, 2021 | 37.80 | 37.95 | 37.13 | 37.76 | 6,797,775 | +0.00(+0.00%) |
Mar 05, 2021 | 37.87 | 37.95 | 37.70 | 37.76 | 11,219,100 | -0.24(-0.63%) |
Mar 04, 2021 | 37.99 | 38.18 | 37.70 | 38.00 | 35,085,800 | +16.74(+78.74%) |
Mar 03, 2021 | 22.31 | 22.44 | 21.13 | 21.26 | 711,384 | -1.05(-4.71%) |
Mar 02, 2021 | 23.06 | 23.49 | 22.08 | 22.31 | 517,913 | -1.12(-4.78%) |