Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.388	6.521	6.379	6.455	479,953	+0.08(+1.30%)
May 28, 2002	6.485	6.554	6.372	6.372	253,596	-0.11(-1.74%)
May 27, 2002	6.482	6.551	6.478	6.485	209,241	+0.00(+0.00%)
May 24, 2002	6.482	6.551	6.478	6.485	209,241	-0.02(-0.26%)
May 23, 2002	6.471	6.544	6.405	6.501	231,419	+0.03(+0.46%)
May 22, 2002	6.571	6.571	6.389	6.471	316,031	-0.09(-1.32%)
May 21, 2002	6.717	6.717	6.554	6.558	171,153	-0.05(-0.76%)
May 20, 2002	6.640	6.730	6.592	6.608	131,378	-0.09(-1.31%)
May 17, 2002	6.711	6.749	6.653	6.696	248,594	+0.03(+0.48%)
May 16, 2002	6.659	6.717	6.640	6.664	164,223	-0.04(-0.63%)
May 15, 2002	6.708	6.744	6.613	6.706	191,041	+0.02(+0.36%)
May 14, 2002	6.584	6.712	6.539	6.682	208,819	+0.14(+2.15%)
May 13, 2002	6.651	6.677	6.518	6.542	153,074	-0.10(-1.44%)
May 10, 2002	6.687	6.690	6.608	6.637	303,737	+0.03(+0.44%)
May 09, 2002	6.650	6.690	6.544	6.608	171,455	-0.01(-0.08%)
May 08, 2002	6.674	6.730	6.571	6.613	181,700	-0.06(-0.91%)
May 07, 2002	6.730	6.730	6.672	6.674	193,451	+0.00(+0.04%)
May 06, 2002	6.746	6.754	6.672	6.672	152,170	-0.06(-0.91%)
May 03, 2002	6.690	6.762	6.690	6.733	174,167	+0.02(+0.28%)
May 02, 2002	6.701	6.751	6.661	6.714	260,045	+0.06(+0.88%)
May 01, 2002	6.558	6.704	6.547	6.656	257,333	+0.10(+1.58%)
Apr 30, 2002	6.579	6.637	6.505	6.552	924,772	-0.06(-0.88%)
Apr 29, 2002	6.610	6.651	6.563	6.611	163,017	+0.04(+0.65%)
Apr 26, 2002	6.648	6.664	6.561	6.568	118,120	-0.05(-0.68%)
Apr 25, 2002	6.587	6.664	6.542	6.613	175,673	-0.02(-0.32%)
Apr 24, 2002	6.531	6.677	6.523	6.635	235,637	+0.08(+1.30%)
Apr 23, 2002	6.613	6.637	6.462	6.550	266,975	-0.04(-0.56%)
Apr 22, 2002	6.637	6.674	6.531	6.587	330,254	-0.06(-0.84%)
Apr 19, 2002	6.661	6.674	6.579	6.643	229,611	+0.02(+0.36%)
Apr 18, 2002	6.624	6.690	6.560	6.619	185,617	+0.01(+0.08%)
Apr 17, 2002	6.637	6.637	6.568	6.613	358,277	-0.02(-0.36%)
Apr 16, 2002	6.690	6.701	6.571	6.637	489,053	-0.05(-0.71%)
Apr 15, 2002	6.637	6.701	6.552	6.685	495,683	+0.05(+0.80%)
Apr 12, 2002	6.643	6.656	6.526	6.632	348,635	+0.02(+0.32%)
Apr 11, 2002	6.544	6.690	6.544	6.611	151,266	-0.03(-0.40%)
Apr 10, 2002	6.582	6.651	6.544	6.637	255,826	+0.08(+1.26%)
Apr 09, 2002	6.489	6.584	6.438	6.555	301,929	+0.07(+1.11%)
Apr 08, 2002	6.531	6.531	6.412	6.483	555,948	-0.01(-0.08%)
Apr 05, 2002	6.465	6.542	6.465	6.489	307,052	-0.00(-0.04%)
Apr 04, 2002	6.547	6.566	6.465	6.491	150,663	-0.05(-0.81%)
Apr 03, 2002	6.648	6.648	6.499	6.544	143,733	-0.06(-0.84%)
Apr 02, 2002	6.637	6.637	6.558	6.600	160,004	-0.02(-0.36%)
Apr 01, 2002	6.613	6.714	6.558	6.624	212,134	-0.02(-0.36%)
Mar 29, 2002	6.701	6.717	6.627	6.648	206,107	+0.00(+0.00%)
Mar 28, 2002	6.701	6.717	6.627	6.648	206,107	-0.05(-0.67%)
Mar 27, 2002	6.648	6.717	6.611	6.693	428,185	+0.04(+0.64%)
Mar 26, 2002	6.632	6.651	6.576	6.651	311,270	+0.05(+0.72%)
Mar 25, 2002	6.629	6.648	6.587	6.603	378,768	-0.06(-0.88%)
Mar 22, 2002	6.591	6.682	6.523	6.661	761,453	+0.12(+1.91%)
Mar 21, 2002	6.597	6.597	6.518	6.536	329,350	-0.04(-0.57%)
Mar 20, 2002	6.648	6.674	6.574	6.574	911,514	-0.06(-0.96%)
Mar 19, 2002	6.444	6.661	6.438	6.637	708,419	+0.11(+1.63%)
Mar 18, 2002	6.425	6.568	6.372	6.531	338,088	+0.11(+1.77%)
Mar 15, 2002	6.321	6.473	6.321	6.417	166,031	+0.02(+0.37%)
Mar 14, 2002	6.340	6.398	6.319	6.393	159,402	+0.06(+0.88%)
Mar 13, 2002	6.213	6.361	6.213	6.337	127,160	-0.03(-0.45%)
Mar 12, 2002	6.353	6.369	6.157	6.366	300,724	-0.01(-0.09%)
Mar 11, 2002	6.478	6.478	6.332	6.372	210,326	-0.01(-0.17%)
Mar 08, 2002	6.465	6.552	6.332	6.382	285,055	-0.05(-0.78%)
Mar 07, 2002	6.351	6.473	6.271	6.433	643,935	+0.06(+1.00%)
Mar 06, 2002	6.340	6.369	6.297	6.369	306,750	+0.03(+0.42%)
Mar 05, 2002	6.348	6.369	6.260	6.343	166,633	-0.01(-0.08%)
Mar 04, 2002	6.226	6.348	6.162	6.348	275,714	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.