Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	0.6945	0.6945	0.5883	0.5883	116,153	-0.07(-11.11%)
May 27, 2002	0.6781	0.7190	0.6373	0.6618	164,622	+0.00(+0.00%)
May 24, 2002	0.6781	0.7190	0.6373	0.6618	164,622	-0.04(-5.81%)
May 23, 2002	0.6863	0.7108	0.6536	0.7026	19,338	+0.01(+1.30%)
May 22, 2002	0.6618	0.6945	0.5801	0.6936	104,893	+0.06(+8.85%)
May 21, 2002	0.7026	0.7517	0.5719	0.6373	140,388	-0.10(-13.33%)
May 20, 2002	0.8088	0.8088	0.6536	0.7353	83,474	-0.11(-12.62%)
May 17, 2002	0.9232	0.9232	0.7517	0.8415	79,679	-0.08(-8.85%)
May 16, 2002	0.9477	0.9477	0.9232	0.9232	9,546	-0.01(-0.88%)
May 15, 2002	0.9151	0.9543	0.9069	0.9314	133,901	-0.05(-5.00%)
May 14, 2002	0.8987	0.9804	0.8987	0.9804	32,067	+0.08(+9.09%)
May 13, 2002	0.9159	0.9723	0.8987	0.8987	53,976	-0.02(-1.79%)
May 10, 2002	0.8987	0.9886	0.8906	0.9151	93,265	-0.08(-8.20%)
May 09, 2002	1.029	1.029	0.9396	0.9968	117,989	-0.03(-3.18%)
May 08, 2002	1.054	1.054	0.9396	1.029	44,062	+0.00(+0.00%)
May 07, 2002	1.095	1.103	1.005	1.029	194,854	-0.05(-4.55%)
May 06, 2002	1.062	1.152	1.038	1.078	103,547	+0.03(+3.12%)
May 03, 2002	1.095	1.127	0.8824	1.046	126,312	-0.04(-3.76%)
May 02, 2002	1.046	1.095	1.029	1.087	296,932	+0.07(+7.26%)
May 01, 2002	1.135	1.135	1.013	1.013	17,869	-0.12(-10.79%)
Apr 30, 2002	1.054	1.152	1.013	1.136	194,732	+0.12(+12.10%)
Apr 29, 2002	1.111	1.152	1.013	1.013	654,574	-0.10(-8.82%)
Apr 26, 2002	1.087	1.111	1.021	1.111	43,695	+0.09(+8.80%)
Apr 25, 2002	0.9641	1.021	0.9641	1.021	30,966	+0.04(+4.17%)
Apr 24, 2002	1.054	1.054	0.9641	0.9804	33,169	-0.06(-5.51%)
Apr 23, 2002	1.193	1.209	1.038	1.038	80,781	-0.14(-11.81%)
Apr 22, 2002	1.038	1.266	1.021	1.177	157,156	+0.13(+12.50%)
Apr 19, 2002	1.226	1.226	1.046	1.046	822,134	-0.06(-5.19%)
Apr 18, 2002	1.005	1.250	0.9804	1.103	172,088	+0.10(+9.76%)
Apr 17, 2002	1.021	1.054	0.9968	1.005	1,449,291	-0.02(-1.60%)
Apr 16, 2002	1.038	1.038	0.9641	1.021	83,718	-0.02(-1.58%)
Apr 15, 2002	0.9804	1.038	0.9559	1.038	173,435	+0.10(+10.44%)
Apr 12, 2002	1.013	1.013	0.8742	0.9396	67,562	-0.04(-4.17%)
Apr 11, 2002	0.9804	1.029	0.9396	0.9804	35,984	+0.00(+0.33%)
Apr 10, 2002	1.029	1.127	0.9772	0.9772	1,051,749	-0.05(-5.08%)
Apr 09, 2002	1.021	1.038	1.021	1.029	176,862	+0.02(+2.44%)
Apr 08, 2002	1.021	1.054	0.9886	1.005	354,826	-0.02(-1.60%)
Apr 05, 2002	1.077	1.077	1.021	1.021	187,021	-0.11(-10.07%)
Apr 04, 2002	0.9641	1.136	0.9232	1.136	24,601	+0.13(+13.01%)
Apr 03, 2002	1.127	1.127	0.9314	1.005	67,195	-0.22(-18.00%)
Apr 02, 2002	1.185	1.283	1.177	1.226	242,466	+0.07(+5.63%)
Apr 01, 2002	1.095	1.226	1.038	1.160	253,849	+0.07(+6.77%)
Mar 29, 2002	1.029	1.119	1.029	1.087	60,096	+0.00(+0.00%)
Mar 28, 2002	1.029	1.119	1.029	1.087	60,096	+0.06(+5.56%)
Mar 27, 2002	0.9142	1.119	0.8987	1.029	85,799	+0.10(+10.53%)
Mar 26, 2002	0.9151	0.9314	0.7435	0.9314	522,508	+0.02(+1.79%)
Mar 25, 2002	1.226	1.226	0.8906	0.9151	95,591	-0.23(-20.00%)
Mar 22, 2002	1.307	1.348	1.144	1.144	82,617	-0.13(-10.26%)
Mar 21, 2002	1.283	1.389	1.242	1.275	15,421	+0.03(+2.63%)
Mar 20, 2002	1.405	1.413	1.226	1.242	145,039	-0.20(-13.64%)
Mar 19, 2002	1.429	1.462	1.397	1.438	60,708	+0.02(+1.21%)
Mar 18, 2002	1.446	1.487	1.397	1.421	175,393	-0.00(-0.06%)
Mar 15, 2002	1.340	1.462	1.340	1.422	76,742	+0.04(+2.96%)
Mar 14, 2002	1.421	1.430	1.373	1.381	115,052	-0.05(-3.43%)
Mar 13, 2002	1.381	1.510	1.381	1.430	482,974	+0.01(+0.57%)
Mar 12, 2002	1.593	1.593	1.389	1.422	228,758	-0.12(-7.94%)
Mar 11, 2002	1.536	1.592	1.495	1.544	335,487	+0.07(+5.00%)
Mar 08, 2002	1.381	1.479	1.348	1.471	351,521	+0.19(+14.65%)
Mar 07, 2002	1.462	1.479	1.283	1.283	581,748	-0.04(-3.09%)
Mar 06, 2002	1.356	1.430	1.283	1.324	842,329	+0.01(+0.62%)
Mar 05, 2002	1.226	1.438	1.226	1.315	245,893	+0.05(+3.87%)
Mar 04, 2002	1.511	1.626	1.185	1.266	475,019	-0.29(-18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.