Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.10	11.47	10.94	11.34	603,192	+0.20(+1.84%)
May 30, 2023	10.67	11.16	10.44	11.13	354,903	+0.40(+3.68%)
May 26, 2023	10.69	10.92	10.53	10.74	274,309	+0.02(+0.17%)
May 25, 2023	10.76	10.89	10.52	10.72	244,960	-0.09(-0.85%)
May 24, 2023	10.53	10.94	10.30	10.81	730,284	+0.28(+2.62%)
May 23, 2023	10.36	10.92	10.36	10.54	478,419	+0.08(+0.79%)
May 22, 2023	10.67	10.87	10.38	10.45	387,453	-0.21(-1.98%)
May 19, 2023	10.66	10.77	10.46	10.67	179,812	+0.06(+0.61%)
May 18, 2023	10.90	10.90	10.52	10.60	311,626	-0.29(-2.62%)
May 17, 2023	10.59	10.90	10.34	10.89	569,082	+0.45(+4.32%)
May 16, 2023	11.14	11.45	10.35	10.44	865,407	-0.83(-7.35%)
May 15, 2023	11.34	11.49	11.05	11.26	730,235	-0.12(-1.09%)
May 12, 2023	11.75	11.85	11.29	11.39	658,996	-0.33(-2.82%)
May 11, 2023	11.15	11.76	11.11	11.72	972,919	+0.36(+3.20%)
May 10, 2023	11.26	11.39	11.08	11.36	293,317	+0.19(+1.73%)
May 09, 2023	10.91	11.29	10.90	11.16	250,691	+0.19(+1.76%)
May 08, 2023	10.79	11.15	10.79	10.97	380,383	+0.25(+2.32%)
May 05, 2023	10.20	10.97	10.07	10.72	700,829	+0.67(+6.68%)
May 04, 2023	10.33	10.38	9.820	10.05	675,561	-0.34(-3.27%)
May 03, 2023	10.33	10.59	10.31	10.39	292,668	-0.08(-0.79%)
May 02, 2023	10.31	10.48	10.03	10.47	643,281	+0.17(+1.70%)
May 01, 2023	10.67	10.71	9.976	10.30	292,691	-0.29(-2.78%)
Apr 28, 2023	10.50	10.62	10.12	10.59	445,395	+0.04(+0.35%)
Apr 27, 2023	10.57	10.67	10.37	10.56	288,736	-0.01(-0.09%)
Apr 26, 2023	10.77	10.93	10.50	10.56	473,680	-0.13(-1.20%)
Apr 25, 2023	10.62	10.79	10.33	10.69	453,484	-0.06(-0.60%)
Apr 24, 2023	10.75	11.02	10.56	10.76	401,101	+0.04(+0.34%)
Apr 21, 2023	10.75	11.13	10.64	10.72	486,800	-0.19(-1.77%)
Apr 20, 2023	10.69	11.04	10.67	10.91	857,076	+0.21(+1.98%)
Apr 19, 2023	11.22	11.22	10.61	10.70	1,247,210	-0.68(-5.98%)
Apr 18, 2023	11.95	12.12	11.26	11.38	1,020,912	-0.51(-4.25%)
Apr 17, 2023	11.70	11.93	11.52	11.89	787,692	+0.18(+1.57%)
Apr 14, 2023	11.50	11.76	11.38	11.70	1,104,931	+0.27(+2.33%)
Apr 13, 2023	11.36	11.63	11.28	11.44	719,098	+0.07(+0.65%)
Apr 12, 2023	10.90	11.42	10.78	11.36	1,151,848	+0.65(+6.09%)
Apr 11, 2023	10.31	10.73	10.31	10.71	960,495	+0.48(+4.67%)
Apr 10, 2023	10.01	10.37	9.955	10.23	914,080	+0.17(+1.74%)
Apr 06, 2023	10.22	10.32	10.04	10.06	190,146	-0.14(-1.35%)
Apr 05, 2023	10.12	10.20	9.957	10.20	292,483	+0.00(+0.00%)
Apr 04, 2023	10.56	10.64	10.06	10.20	328,158	-0.25(-2.38%)
Apr 03, 2023	10.15	10.48	9.967	10.44	503,153	+0.35(+3.46%)
Mar 31, 2023	10.52	10.63	9.838	10.10	659,588	-0.39(-3.68%)
Mar 30, 2023	10.88	10.89	10.33	10.48	623,273	-0.21(-1.98%)
Mar 29, 2023	10.55	10.86	10.42	10.69	667,756	+0.21(+2.02%)
Mar 28, 2023	10.21	10.56	10.16	10.48	551,937	+0.19(+1.88%)
Mar 27, 2023	10.03	10.37	9.912	10.29	481,810	+0.50(+5.07%)
Mar 24, 2023	9.599	9.884	9.507	9.792	234,704	+0.06(+0.66%)
Mar 23, 2023	9.957	10.13	9.562	9.728	475,342	-0.15(-1.49%)
Mar 22, 2023	10.12	10.16	9.866	9.875	426,393	-0.28(-2.81%)
Mar 21, 2023	9.820	10.22	9.599	10.16	630,992	+0.71(+7.49%)
Mar 20, 2023	9.608	9.820	9.452	9.452	315,006	-0.15(-1.53%)
Mar 17, 2023	9.847	9.856	9.470	9.599	420,797	-0.40(-4.04%)
Mar 16, 2023	9.369	10.08	9.213	10.00	782,656	+0.52(+5.53%)
Mar 15, 2023	9.921	9.921	9.323	9.479	1,065,663	-0.63(-6.19%)
Mar 14, 2023	10.45	10.89	10.03	10.10	692,744	-0.26(-2.48%)
Mar 13, 2023	10.44	10.93	10.12	10.36	841,630	-0.40(-3.76%)
Mar 10, 2023	11.39	11.39	10.67	10.77	1,175,866	-0.78(-6.77%)
Mar 09, 2023	12.11	12.15	11.52	11.55	515,914	-0.57(-4.70%)
Mar 08, 2023	11.41	12.19	11.41	12.12	774,836	+0.47(+4.03%)
Mar 07, 2023	12.00	12.09	11.58	11.65	648,706	-0.34(-2.84%)
Mar 06, 2023	11.64	12.13	11.31	11.99	623,000	+0.18(+1.56%)
Mar 03, 2023	11.42	11.90	11.42	11.81	568,043	+0.33(+2.88%)
Mar 02, 2023	12.19	12.26	11.43	11.47	682,375	-0.86(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.