Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.220 | 2.380 | 2.150 | 2.360 | 965,881 | +0.21(+9.77%) |
May 05, 2023 | 1.990 | 2.220 | 1.920 | 2.150 | 273,861 | +0.25(+13.16%) |
May 04, 2023 | 1.940 | 2.040 | 1.850 | 1.900 | 116,079 | -0.08(-4.04%) |
May 03, 2023 | 2.020 | 2.063 | 1.940 | 1.980 | 113,358 | -0.07(-3.41%) |
May 02, 2023 | 1.940 | 2.100 | 1.879 | 2.050 | 81,260 | +0.11(+5.67%) |
May 01, 2023 | 1.910 | 2.040 | 1.810 | 1.940 | 85,989 | -0.02(-1.02%) |
Apr 28, 2023 | 2.070 | 2.078 | 1.850 | 1.960 | 134,567 | -0.08(-3.92%) |
Apr 27, 2023 | 1.910 | 2.090 | 1.910 | 2.040 | 89,809 | +0.13(+6.81%) |
Apr 26, 2023 | 1.900 | 1.970 | 1.880 | 1.910 | 68,805 | +0.00(+0.00%) |
Apr 25, 2023 | 1.930 | 1.984 | 1.850 | 1.910 | 93,396 | -0.02(-1.04%) |
Apr 24, 2023 | 2.040 | 2.050 | 1.900 | 1.930 | 124,606 | -0.09(-4.46%) |
Apr 21, 2023 | 2.110 | 2.137 | 2.010 | 2.020 | 91,755 | -0.08(-3.81%) |
Apr 20, 2023 | 2.360 | 2.400 | 2.080 | 2.100 | 249,905 | -0.33(-13.58%) |
Apr 19, 2023 | 2.380 | 2.530 | 2.310 | 2.430 | 309,608 | -0.01(-0.41%) |
Apr 18, 2023 | 2.060 | 3.290 | 2.060 | 2.440 | 7,296,893 | +0.35(+17.03%) |
Apr 17, 2023 | 1.990 | 2.090 | 1.970 | 2.085 | 86,999 | +0.11(+5.84%) |
Apr 14, 2023 | 2.120 | 2.200 | 1.960 | 1.970 | 217,750 | -0.15(-7.09%) |
Apr 13, 2023 | 2.060 | 2.179 | 2.060 | 2.120 | 72,521 | +0.07(+3.43%) |
Apr 12, 2023 | 2.280 | 2.300 | 1.990 | 2.050 | 196,777 | -0.20(-8.89%) |
Apr 11, 2023 | 2.340 | 2.490 | 2.230 | 2.250 | 310,194 | -0.08(-3.43%) |
Apr 10, 2023 | 2.290 | 2.530 | 2.070 | 2.330 | 234,509 | +0.08(+3.56%) |
Apr 06, 2023 | 2.080 | 2.390 | 2.080 | 2.250 | 218,529 | +0.13(+6.13%) |
Apr 05, 2023 | 2.140 | 2.190 | 2.060 | 2.120 | 81,687 | -0.02(-0.93%) |
Apr 04, 2023 | 2.250 | 2.340 | 2.120 | 2.140 | 118,780 | -0.11(-4.89%) |
Apr 03, 2023 | 2.090 | 2.380 | 2.070 | 2.250 | 316,078 | +0.16(+7.66%) |
Mar 31, 2023 | 2.060 | 2.170 | 2.030 | 2.090 | 236,485 | +0.07(+3.47%) |
Mar 30, 2023 | 2.020 | 2.150 | 1.960 | 2.020 | 158,421 | +0.03(+1.51%) |
Mar 29, 2023 | 1.970 | 2.040 | 1.880 | 1.990 | 114,945 | +0.02(+1.02%) |
Mar 28, 2023 | 2.140 | 2.150 | 1.880 | 1.970 | 186,002 | -0.12(-5.74%) |
Mar 27, 2023 | 1.930 | 2.290 | 1.930 | 2.090 | 377,180 | +0.15(+7.73%) |
Mar 24, 2023 | 1.920 | 1.980 | 1.870 | 1.940 | 70,227 | +0.02(+1.04%) |
Mar 23, 2023 | 1.920 | 1.990 | 1.880 | 1.920 | 93,356 | +0.00(+0.00%) |
Mar 22, 2023 | 2.180 | 2.220 | 1.910 | 1.920 | 168,374 | -0.22(-10.28%) |
Mar 21, 2023 | 2.000 | 2.220 | 2.000 | 2.140 | 311,331 | +0.18(+9.18%) |
Mar 20, 2023 | 1.880 | 1.970 | 1.860 | 1.960 | 124,435 | +0.08(+4.26%) |
Mar 17, 2023 | 2.010 | 2.030 | 1.880 | 1.880 | 116,535 | -0.15(-7.39%) |
Mar 16, 2023 | 1.820 | 2.070 | 1.810 | 2.030 | 260,700 | +0.15(+7.98%) |
Mar 15, 2023 | 1.840 | 1.940 | 1.800 | 1.880 | 205,181 | -0.04(-2.08%) |
Mar 14, 2023 | 2.060 | 2.120 | 1.780 | 1.920 | 231,573 | -0.03(-1.54%) |
Mar 13, 2023 | 1.790 | 2.130 | 1.660 | 1.950 | 271,379 | +0.06(+3.17%) |
Mar 10, 2023 | 1.900 | 1.934 | 1.740 | 1.890 | 324,263 | -0.12(-5.97%) |
Mar 09, 2023 | 2.110 | 2.200 | 1.930 | 2.010 | 387,604 | -0.11(-5.19%) |
Mar 08, 2023 | 2.140 | 2.150 | 2.040 | 2.120 | 312,859 | -0.11(-4.93%) |
Mar 07, 2023 | 2.330 | 2.350 | 2.150 | 2.230 | 519,460 | -0.16(-6.69%) |
Mar 06, 2023 | 2.440 | 2.490 | 2.220 | 2.390 | 497,668 | +0.00(+0.00%) |
Mar 03, 2023 | 2.390 | 2.540 | 2.350 | 2.390 | 551,607 | -0.01(-0.42%) |
Mar 02, 2023 | 2.660 | 2.680 | 2.360 | 2.400 | 792,669 | -0.35(-12.73%) |