Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.20	14.30	13.81	14.14	60,770	+0.07(+0.50%)
May 27, 2016	13.72	14.07	14.07	14.07	26,100	+0.30(+2.18%)
May 26, 2016	14.18	14.68	13.56	13.77	36,038	-0.45(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.