Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.024 | 1.101 | 1.009 | 1.101 | 6,431 | +0.00(+0.00%) |
May 28, 2002 | 1.037 | 1.101 | 0.9999 | 1.101 | 12,753 | +0.05(+4.35%) |
May 27, 2002 | 1.092 | 1.119 | 1.055 | 1.055 | 15,260 | +0.00(+0.00%) |
May 24, 2002 | 1.092 | 1.119 | 1.055 | 1.055 | 15,260 | +0.02(+1.77%) |
May 23, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 34,991 | -0.05(-4.24%) |
May 22, 2002 | 1.064 | 1.083 | 1.037 | 1.083 | 10,682 | +0.01(+0.85%) |
May 21, 2002 | 1.073 | 1.073 | 1.055 | 1.073 | 12,862 | -0.02(-1.68%) |
May 20, 2002 | 1.073 | 1.092 | 1.073 | 1.092 | 12,208 | +0.02(+1.71%) |
May 17, 2002 | 1.073 | 1.074 | 1.073 | 1.073 | 1,744 | -0.01(-0.85%) |
May 16, 2002 | 1.046 | 1.083 | 0.9632 | 1.083 | 29,976 | -0.02(-1.67%) |
May 15, 2002 | 1.110 | 1.110 | 1.092 | 1.101 | 8,393 | -0.01(-0.83%) |
May 14, 2002 | 1.092 | 1.110 | 1.083 | 1.110 | 16,459 | +0.00(+0.00%) |
May 13, 2002 | 1.128 | 1.128 | 1.083 | 1.110 | 34,773 | -0.01(-0.82%) |
May 10, 2002 | 1.147 | 1.183 | 1.055 | 1.119 | 89,167 | -0.03(-2.40%) |
May 09, 2002 | 1.101 | 1.156 | 1.083 | 1.147 | 83,498 | +0.09(+8.70%) |
May 08, 2002 | 1.046 | 1.092 | 1.027 | 1.055 | 46,218 | +0.01(+0.88%) |
May 07, 2002 | 1.009 | 1.046 | 0.9999 | 1.046 | 27,360 | +0.02(+1.69%) |
May 06, 2002 | 1.009 | 1.037 | 1.009 | 1.028 | 10,137 | +0.02(+1.91%) |
May 03, 2002 | 1.009 | 1.027 | 0.9999 | 1.009 | 41,204 | -0.04(-3.51%) |
May 02, 2002 | 1.018 | 1.046 | 1.009 | 1.046 | 13,298 | +0.04(+3.64%) |
May 01, 2002 | 1.027 | 1.046 | 1.009 | 1.009 | 12,426 | -0.02(-1.79%) |
Apr 30, 2002 | 1.018 | 1.037 | 1.009 | 1.027 | 9,374 | +0.01(+0.90%) |
Apr 29, 2002 | 1.027 | 1.027 | 0.9999 | 1.018 | 28,123 | -0.06(-5.13%) |
Apr 26, 2002 | 1.027 | 1.073 | 0.9999 | 1.073 | 18,095 | +0.05(+4.46%) |
Apr 25, 2002 | 1.009 | 1.027 | 0.9999 | 1.027 | 9,810 | +0.00(+0.00%) |
Apr 24, 2002 | 1.018 | 1.027 | 0.9999 | 1.027 | 6,867 | +0.00(+0.00%) |
Apr 23, 2002 | 1.018 | 1.027 | 0.9908 | 1.027 | 21,147 | +0.00(+0.00%) |
Apr 22, 2002 | 1.027 | 1.027 | 1.009 | 1.027 | 45,891 | +0.01(+0.90%) |
Apr 19, 2002 | 1.018 | 1.055 | 0.9999 | 1.018 | 55,048 | +0.01(+0.91%) |
Apr 18, 2002 | 1.027 | 1.046 | 0.9999 | 1.009 | 67,148 | -0.03(-2.66%) |
Apr 17, 2002 | 1.046 | 1.046 | 1.009 | 1.037 | 84,044 | +0.01(+0.89%) |
Apr 16, 2002 | 0.9908 | 1.055 | 0.9889 | 1.027 | 15,260 | -0.03(-2.61%) |
Apr 15, 2002 | 1.054 | 1.055 | 1.009 | 1.055 | 327 | +0.00(+0.00%) |
Apr 12, 2002 | 1.009 | 1.055 | 1.009 | 1.055 | 3,924 | -0.01(-0.86%) |
Apr 11, 2002 | 1.018 | 1.064 | 1.018 | 1.064 | 23,545 | +0.00(+0.00%) |
Apr 10, 2002 | 1.037 | 1.064 | 1.027 | 1.064 | 4,687 | +0.00(+0.00%) |
Apr 09, 2002 | 1.037 | 1.064 | 1.037 | 1.064 | 2,725 | -0.01(-0.85%) |
Apr 08, 2002 | 1.037 | 1.073 | 1.027 | 1.073 | 2,507 | +0.00(+0.00%) |
Apr 05, 2002 | 1.073 | 1.073 | 1.027 | 1.073 | 17,768 | -0.01(-0.85%) |
Apr 04, 2002 | 1.073 | 1.083 | 1.069 | 1.083 | 16,132 | +0.01(+0.85%) |
Apr 03, 2002 | 1.064 | 1.073 | 1.064 | 1.073 | 6,758 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9632 | 1.073 | 0.9357 | 1.073 | 22,673 | -0.04(-3.31%) |
Apr 01, 2002 | 1.055 | 1.110 | 0.9632 | 1.110 | 28,014 | +0.03(+2.54%) |
Mar 29, 2002 | 1.046 | 1.083 | 1.046 | 1.083 | 654 | +0.00(+0.00%) |
Mar 28, 2002 | 1.046 | 1.083 | 1.046 | 1.083 | 654 | +0.01(+0.85%) |
Mar 27, 2002 | 1.055 | 1.073 | 1.046 | 1.073 | 9,701 | +0.02(+1.74%) |
Mar 26, 2002 | 1.110 | 1.092 | 1.055 | 1.055 | 11,118 | -0.03(-2.54%) |
Mar 25, 2002 | 1.064 | 1.083 | 1.037 | 1.083 | 40,550 | -0.02(-1.58%) |
Mar 22, 2002 | 1.128 | 1.138 | 1.037 | 1.100 | 44,474 | -0.07(-6.33%) |
Mar 21, 2002 | 1.156 | 1.174 | 1.119 | 1.174 | 25,834 | -0.02(-1.54%) |
Mar 20, 2002 | 1.165 | 1.193 | 1.073 | 1.193 | 11,009 | -0.01(-0.76%) |
Mar 19, 2002 | 1.238 | 1.257 | 1.183 | 1.202 | 4,251 | -0.04(-2.96%) |
Mar 18, 2002 | 1.156 | 1.238 | 1.156 | 1.238 | 15,369 | +0.05(+3.85%) |
Mar 15, 2002 | 1.193 | 1.202 | 1.193 | 1.193 | 7,739 | -0.02(-1.52%) |
Mar 14, 2002 | 1.193 | 1.211 | 1.193 | 1.211 | 4,142 | -0.02(-1.49%) |
Mar 13, 2002 | 1.238 | 1.238 | 1.174 | 1.229 | 22,346 | -0.01(-0.74%) |
Mar 12, 2002 | 1.257 | 1.257 | 1.193 | 1.238 | 11,445 | -0.02(-1.46%) |
Mar 11, 2002 | 1.238 | 1.266 | 1.220 | 1.257 | 19,512 | +0.01(+1.11%) |
Mar 08, 2002 | 1.229 | 1.243 | 1.147 | 1.243 | 16,350 | -0.00(-0.37%) |
Mar 07, 2002 | 1.238 | 1.248 | 1.193 | 1.248 | 21,801 | +0.05(+3.82%) |
Mar 06, 2002 | 1.238 | 1.238 | 1.202 | 1.202 | 39,569 | -0.02(-1.50%) |
Mar 05, 2002 | 1.229 | 1.275 | 1.174 | 1.220 | 62,024 | +0.00(+0.00%) |
Mar 04, 2002 | 1.147 | 1.229 | 1.027 | 1.220 | 31,611 | +0.00(+0.00%) |