Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.842 | 1.842 | 1.798 | 1.798 | 12,128 | -0.06(-3.33%) |
May 23, 2011 | 1.798 | 1.859 | 1.771 | 1.859 | 18,989 | +0.04(+2.44%) |
May 20, 2011 | 1.842 | 1.877 | 1.771 | 1.815 | 200,735 | -0.01(-0.49%) |
May 19, 2011 | 1.877 | 1.877 | 1.806 | 1.824 | 92,809 | -0.04(-1.90%) |
May 18, 2011 | 1.992 | 1.992 | 1.859 | 1.859 | 11,735 | -0.02(-0.94%) |
May 17, 2011 | 1.878 | 1.895 | 1.859 | 1.877 | 23,253 | -0.05(-2.75%) |
May 16, 2011 | 1.950 | 1.966 | 1.859 | 1.930 | 55,237 | +0.01(+0.46%) |
May 13, 2011 | 1.921 | 1.983 | 1.859 | 1.921 | 185,216 | -0.01(-0.46%) |
May 12, 2011 | 1.939 | 2.010 | 1.930 | 1.930 | 40,287 | -0.05(-2.68%) |
May 11, 2011 | 1.921 | 1.983 | 1.921 | 1.983 | 3,954 | +0.04(+1.82%) |
May 10, 2011 | 2.037 | 2.037 | 1.913 | 1.948 | 243,891 | -0.10(-4.76%) |
May 09, 2011 | 2.037 | 2.125 | 2.037 | 2.045 | 17,660 | +0.01(+0.44%) |
May 06, 2011 | 2.045 | 2.063 | 2.001 | 2.037 | 17,511 | +0.03(+1.32%) |
May 05, 2011 | 1.984 | 2.054 | 1.984 | 2.010 | 19,347 | +0.00(+0.00%) |
May 04, 2011 | 1.966 | 2.099 | 1.966 | 2.010 | 30,915 | +0.03(+1.34%) |
May 03, 2011 | 2.019 | 2.037 | 1.930 | 1.983 | 37,750 | -0.10(-4.68%) |
May 02, 2011 | 2.081 | 2.081 | 2.028 | 2.081 | 3,670 | +0.02(+0.86%) |
Apr 29, 2011 | 2.054 | 2.090 | 2.019 | 2.063 | 65,799 | +0.00(+0.00%) |
Apr 28, 2011 | 2.019 | 2.116 | 2.019 | 2.063 | 73,208 | +0.08(+4.02%) |
Apr 27, 2011 | 1.975 | 2.045 | 1.966 | 1.983 | 45,173 | +0.01(+0.45%) |
Apr 26, 2011 | 1.966 | 2.001 | 1.966 | 1.975 | 12,778 | +0.01(+0.45%) |
Apr 25, 2011 | 1.966 | 1.966 | 1.895 | 1.966 | 80,642 | -0.02(-0.89%) |
Apr 21, 2011 | 1.992 | 2.019 | 1.966 | 1.983 | 9,444 | -0.01(-0.44%) |
Apr 20, 2011 | 2.010 | 2.010 | 1.921 | 1.992 | 23,097 | -0.01(-0.44%) |
Apr 19, 2011 | 2.037 | 2.037 | 1.997 | 2.001 | 25,914 | -0.01(-0.44%) |
Apr 18, 2011 | 2.028 | 2.037 | 2.001 | 2.010 | 5,982 | -0.02(-0.87%) |
Apr 15, 2011 | 2.019 | 2.072 | 2.019 | 2.028 | 15,285 | +0.02(+0.88%) |
Apr 14, 2011 | 1.983 | 2.037 | 1.983 | 2.010 | 4,167 | +0.01(+0.44%) |
Apr 13, 2011 | 2.028 | 2.037 | 2.001 | 2.001 | 16,111 | -0.01(-0.44%) |
Apr 12, 2011 | 2.054 | 2.081 | 1.975 | 2.010 | 22,751 | -0.04(-1.74%) |
Apr 11, 2011 | 2.054 | 2.081 | 2.031 | 2.046 | 61,285 | -0.04(-2.11%) |
Apr 08, 2011 | 2.045 | 2.090 | 2.045 | 2.090 | 29,792 | +0.06(+3.06%) |
Apr 07, 2011 | 2.052 | 2.081 | 2.019 | 2.028 | 35,809 | -0.07(-3.38%) |
Apr 06, 2011 | 2.010 | 2.099 | 2.010 | 2.099 | 11,235 | +0.06(+3.04%) |
Apr 05, 2011 | 1.948 | 2.037 | 1.948 | 2.037 | 27,512 | +0.06(+3.14%) |
Apr 04, 2011 | 1.957 | 1.975 | 1.913 | 1.975 | 40,570 | +0.00(+0.00%) |
Apr 01, 2011 | 1.948 | 1.975 | 1.930 | 1.975 | 22,914 | +0.04(+1.83%) |
Mar 31, 2011 | 1.948 | 1.948 | 1.851 | 1.939 | 185,996 | -0.02(-0.91%) |
Mar 30, 2011 | 1.930 | 1.975 | 1.879 | 1.957 | 107,363 | +0.03(+1.38%) |
Mar 29, 2011 | 1.895 | 1.948 | 1.895 | 1.930 | 38,508 | +0.03(+1.40%) |
Mar 28, 2011 | 1.949 | 1.975 | 1.895 | 1.904 | 40,794 | -0.03(-1.38%) |
Mar 25, 2011 | 1.974 | 2.028 | 1.921 | 1.930 | 168,441 | -0.02(-0.91%) |
Mar 24, 2011 | 1.913 | 1.992 | 1.913 | 1.948 | 92,171 | +0.01(+0.46%) |
Mar 23, 2011 | 1.930 | 1.957 | 1.895 | 1.939 | 136,383 | -0.01(-0.39%) |
Mar 22, 2011 | 1.948 | 1.957 | 1.921 | 1.947 | 73,290 | -0.00(-0.07%) |
Mar 21, 2011 | 1.939 | 1.966 | 1.921 | 1.948 | 58,381 | +0.04(+2.33%) |
Mar 18, 2011 | 1.939 | 1.948 | 1.851 | 1.904 | 35,358 | -0.02(-0.92%) |
Mar 17, 2011 | 1.948 | 1.948 | 1.904 | 1.921 | 81,933 | -0.03(-1.36%) |
Mar 16, 2011 | 1.877 | 2.019 | 1.877 | 1.948 | 153,559 | +0.04(+1.85%) |
Mar 15, 2011 | 1.904 | 1.930 | 1.798 | 1.913 | 258,721 | -0.07(-3.57%) |
Mar 14, 2011 | 2.010 | 2.028 | 1.966 | 1.983 | 27,218 | -0.03(-1.32%) |
Mar 11, 2011 | 2.019 | 2.116 | 1.887 | 2.010 | 223,905 | -0.09(-4.22%) |
Mar 10, 2011 | 2.143 | 2.143 | 2.054 | 2.099 | 30,477 | -0.03(-1.25%) |
Mar 09, 2011 | 2.125 | 2.125 | 2.099 | 2.125 | 18,561 | +0.00(+0.00%) |
Mar 08, 2011 | 2.081 | 2.169 | 2.028 | 2.125 | 208,735 | +0.07(+3.45%) |
Mar 07, 2011 | 2.037 | 2.063 | 2.019 | 2.054 | 48,346 | +0.03(+1.31%) |
Mar 04, 2011 | 2.037 | 2.054 | 1.992 | 2.028 | 65,496 | -0.01(-0.43%) |
Mar 03, 2011 | 2.001 | 2.045 | 1.983 | 2.037 | 93,416 | +0.03(+1.32%) |
Mar 02, 2011 | 2.010 | 2.010 | 1.983 | 2.010 | 24,564 | +0.01(+0.44%) |