Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.440 | 9.000 | 8.300 | 8.365 | 91,214 | +0.30(+3.78%) |
May 05, 2023 | 7.730 | 8.470 | 7.730 | 8.060 | 51,769 | +0.50(+6.61%) |
May 04, 2023 | 7.350 | 7.620 | 7.050 | 7.560 | 49,112 | +0.31(+4.28%) |
May 03, 2023 | 7.670 | 7.900 | 7.150 | 7.250 | 47,863 | -0.43(-5.60%) |
May 02, 2023 | 7.150 | 7.765 | 7.060 | 7.680 | 42,818 | +0.61(+8.63%) |
May 01, 2023 | 7.230 | 7.640 | 7.020 | 7.070 | 27,762 | -0.18(-2.48%) |
Apr 28, 2023 | 6.830 | 7.610 | 6.830 | 7.250 | 30,744 | +0.40(+5.84%) |
Apr 27, 2023 | 6.940 | 7.080 | 6.780 | 6.850 | 16,773 | -0.13(-1.86%) |
Apr 26, 2023 | 7.100 | 7.100 | 6.860 | 6.980 | 40,218 | -0.07(-0.99%) |
Apr 25, 2023 | 7.440 | 7.610 | 7.050 | 7.050 | 11,807 | -0.54(-7.11%) |
Apr 24, 2023 | 7.430 | 7.720 | 7.391 | 7.590 | 41,062 | +0.24(+3.27%) |
Apr 21, 2023 | 8.090 | 8.173 | 7.310 | 7.350 | 43,158 | -0.60(-7.55%) |
Apr 20, 2023 | 8.190 | 8.190 | 7.700 | 7.950 | 26,697 | -0.36(-4.33%) |
Apr 19, 2023 | 8.355 | 8.355 | 7.950 | 8.310 | 26,554 | +0.21(+2.59%) |
Apr 18, 2023 | 8.540 | 8.540 | 7.960 | 8.100 | 16,877 | -0.35(-4.14%) |
Apr 17, 2023 | 8.830 | 8.830 | 8.210 | 8.450 | 42,209 | -0.22(-2.54%) |
Apr 14, 2023 | 8.750 | 8.920 | 8.520 | 8.670 | 81,986 | +0.02(+0.23%) |
Apr 13, 2023 | 8.190 | 8.910 | 7.990 | 8.650 | 55,183 | +0.50(+6.13%) |
Apr 12, 2023 | 8.100 | 8.290 | 7.730 | 8.150 | 34,576 | +0.15(+1.88%) |
Apr 11, 2023 | 7.440 | 8.080 | 7.053 | 8.000 | 52,419 | +0.50(+6.67%) |
Apr 10, 2023 | 6.860 | 7.500 | 6.860 | 7.500 | 30,591 | +0.66(+9.65%) |
Apr 06, 2023 | 6.870 | 6.900 | 6.510 | 6.840 | 33,763 | +0.34(+5.23%) |
Apr 05, 2023 | 6.690 | 6.960 | 6.480 | 6.500 | 21,307 | -0.25(-3.70%) |
Apr 04, 2023 | 7.020 | 7.100 | 6.660 | 6.750 | 191,803 | -0.16(-2.32%) |
Apr 03, 2023 | 6.460 | 7.010 | 6.460 | 6.910 | 59,960 | +0.45(+6.97%) |
Mar 31, 2023 | 6.030 | 6.620 | 6.030 | 6.460 | 56,200 | +0.45(+7.49%) |
Mar 30, 2023 | 6.800 | 6.866 | 5.870 | 6.010 | 320,680 | -0.74(-10.96%) |
Mar 29, 2023 | 6.840 | 6.950 | 6.640 | 6.750 | 31,887 | +0.01(+0.15%) |
Mar 28, 2023 | 6.660 | 6.820 | 6.600 | 6.740 | 14,222 | +0.03(+0.45%) |
Mar 27, 2023 | 6.500 | 6.800 | 6.500 | 6.710 | 32,540 | +0.15(+2.29%) |
Mar 24, 2023 | 6.500 | 6.850 | 6.500 | 6.560 | 110,196 | -0.04(-0.53%) |
Mar 23, 2023 | 6.760 | 6.800 | 6.510 | 6.595 | 23,044 | -0.08(-1.27%) |
Mar 22, 2023 | 6.740 | 7.000 | 6.610 | 6.680 | 22,097 | -0.21(-3.05%) |
Mar 21, 2023 | 6.500 | 6.980 | 6.500 | 6.890 | 64,518 | +0.69(+11.13%) |
Mar 20, 2023 | 6.650 | 6.836 | 6.050 | 6.200 | 92,036 | -0.38(-5.78%) |
Mar 17, 2023 | 7.100 | 7.100 | 6.360 | 6.580 | 72,324 | -0.46(-6.53%) |
Mar 16, 2023 | 6.710 | 7.210 | 6.710 | 7.040 | 23,287 | +0.23(+3.38%) |
Mar 15, 2023 | 6.980 | 7.090 | 6.735 | 6.810 | 26,587 | -0.14(-2.01%) |
Mar 14, 2023 | 7.100 | 7.313 | 6.850 | 6.950 | 60,795 | -0.19(-2.66%) |
Mar 13, 2023 | 6.750 | 7.480 | 6.750 | 7.140 | 57,226 | +0.23(+3.33%) |
Mar 10, 2023 | 7.400 | 7.501 | 6.660 | 6.910 | 103,220 | -0.52(-7.00%) |
Mar 09, 2023 | 7.850 | 8.130 | 7.360 | 7.430 | 47,882 | -0.46(-5.83%) |
Mar 08, 2023 | 8.370 | 8.370 | 7.800 | 7.890 | 39,585 | -0.44(-5.28%) |
Mar 07, 2023 | 8.560 | 8.690 | 8.220 | 8.330 | 13,939 | -0.06(-0.72%) |
Mar 06, 2023 | 8.750 | 8.750 | 8.195 | 8.390 | 57,547 | -0.36(-4.11%) |
Mar 03, 2023 | 9.110 | 9.158 | 7.802 | 8.750 | 132,310 | -0.69(-7.31%) |
Mar 02, 2023 | 9.220 | 9.448 | 9.140 | 9.440 | 19,802 | +0.11(+1.18%) |