Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.03(-0.74%) |
May 28, 2002 | 3.870 | 4.030 | 3.820 | 4.030 | 4,000 | +0.01(+0.25%) |
May 27, 2002 | 3.940 | 4.020 | 3.940 | 4.020 | 5,200 | +0.00(+0.00%) |
May 24, 2002 | 3.940 | 4.020 | 3.940 | 4.020 | 5,200 | +0.02(+0.49%) |
May 23, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 22, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 21, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 400 | +0.00(+0.01%) |
May 20, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.00(+0.00%) |
May 17, 2002 | 4.005 | 4.005 | 4.000 | 4.000 | 5,700 | +0.00(+0.00%) |
May 16, 2002 | 3.880 | 4.000 | 3.879 | 4.000 | 5,800 | +0.19(+4.99%) |
May 15, 2002 | 3.820 | 3.855 | 3.810 | 3.810 | 3,600 | -0.09(-2.31%) |
May 14, 2002 | 3.950 | 3.950 | 3.750 | 3.900 | 8,600 | +0.05(+1.30%) |
May 13, 2002 | 3.850 | 3.850 | 3.840 | 3.850 | 1,600 | -0.10(-2.53%) |
May 10, 2002 | 3.850 | 3.950 | 3.850 | 3.950 | 3,700 | +0.00(+0.00%) |
May 09, 2002 | 4.000 | 4.000 | 3.950 | 3.950 | 1,500 | +0.00(+0.00%) |
May 08, 2002 | 3.870 | 3.950 | 3.870 | 3.950 | 5,900 | -0.06(-1.50%) |
May 07, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 2,100 | +0.00(+0.00%) |
May 06, 2002 | 4.020 | 4.090 | 4.010 | 4.010 | 1,900 | +0.00(+0.00%) |
May 03, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 10,000 | +0.00(+0.00%) |
May 02, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
May 01, 2002 | 3.980 | 4.100 | 3.980 | 4.010 | 7,500 | +0.01(+0.25%) |
Apr 30, 2002 | 4.011 | 4.011 | 4.000 | 4.000 | 20,900 | -0.01(-0.25%) |
Apr 29, 2002 | 4.080 | 4.080 | 4.010 | 4.010 | 1,000 | -0.07(-1.72%) |
Apr 26, 2002 | 4.100 | 4.100 | 3.970 | 4.080 | 9,200 | -0.12(-2.86%) |
Apr 25, 2002 | 4.290 | 4.290 | 4.150 | 4.200 | 2,000 | +0.19(+4.74%) |
Apr 24, 2002 | 4.300 | 4.300 | 4.010 | 4.010 | 16,000 | -0.23(-5.42%) |
Apr 23, 2002 | 4.030 | 4.241 | 4.000 | 4.240 | 9,400 | +0.10(+2.42%) |
Apr 22, 2002 | 4.240 | 4.240 | 4.030 | 4.140 | 3,600 | -0.10(-2.36%) |
Apr 19, 2002 | 4.240 | 4.240 | 4.240 | 4.240 | 100 | +0.00(+0.00%) |
Apr 18, 2002 | 4.100 | 4.420 | 4.100 | 4.240 | 10,500 | +0.05(+1.19%) |
Apr 17, 2002 | 4.240 | 4.240 | 4.190 | 4.190 | 3,600 | -0.06(-1.41%) |
Apr 16, 2002 | 4.190 | 4.250 | 4.190 | 4.250 | 2,300 | +0.01(+0.24%) |
Apr 15, 2002 | 4.190 | 4.240 | 4.130 | 4.240 | 3,400 | +0.05(+1.19%) |
Apr 12, 2002 | 4.050 | 4.253 | 4.050 | 4.190 | 8,800 | +0.00(+0.00%) |
Apr 11, 2002 | 4.193 | 4.193 | 4.190 | 4.190 | 1,600 | +0.00(+0.00%) |
Apr 10, 2002 | 4.462 | 4.462 | 4.190 | 4.190 | 6,100 | -0.46(-9.89%) |
Apr 09, 2002 | 4.520 | 4.650 | 4.520 | 4.650 | 2,400 | -0.04(-0.85%) |
Apr 08, 2002 | 4.690 | 4.690 | 4.690 | 4.690 | 2,500 | +0.24(+5.37%) |
Apr 05, 2002 | 4.451 | 4.451 | 4.451 | 4.451 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 4.451 | 4.451 | 4.451 | 4.451 | 100 | +0.00(+0.02%) |
Apr 03, 2002 | 4.430 | 4.450 | 4.420 | 4.450 | 2,600 | +0.05(+1.14%) |
Apr 02, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 4.770 | 4.790 | 4.250 | 4.400 | 7,100 | -0.27(-5.78%) |
Mar 29, 2002 | 4.550 | 4.780 | 4.550 | 4.670 | 6,700 | +0.00(+0.00%) |
Mar 28, 2002 | 4.550 | 4.780 | 4.550 | 4.670 | 6,700 | +0.22(+4.94%) |
Mar 27, 2002 | 4.381 | 4.450 | 4.380 | 4.450 | 2,800 | +0.01(+0.23%) |
Mar 26, 2002 | 4.300 | 4.440 | 4.290 | 4.440 | 7,800 | +0.04(+0.91%) |
Mar 25, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 4.414 | 4.414 | 4.250 | 4.400 | 3,300 | -0.01(-0.23%) |
Mar 21, 2002 | 4.410 | 4.411 | 4.410 | 4.410 | 600 | -0.03(-0.68%) |
Mar 20, 2002 | 4.480 | 4.480 | 4.440 | 4.440 | 400 | +0.02(+0.45%) |
Mar 19, 2002 | 4.420 | 4.420 | 4.420 | 4.420 | 200 | -0.58(-11.60%) |
Mar 18, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 4.500 | 5.000 | 4.500 | 5.000 | 3,900 | +0.50(+11.11%) |
Mar 14, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | -0.01(-0.22%) |
Mar 13, 2002 | 4.500 | 4.510 | 4.500 | 4.510 | 3,000 | -0.18(-3.84%) |
Mar 12, 2002 | 4.510 | 4.690 | 4.500 | 4.690 | 3,500 | +0.40(+9.32%) |
Mar 11, 2002 | 4.290 | 4.290 | 4.290 | 4.290 | 100 | -0.29(-6.33%) |
Mar 08, 2002 | 4.231 | 4.790 | 4.231 | 4.580 | 3,000 | +0.37(+8.79%) |
Mar 07, 2002 | 4.220 | 4.220 | 4.200 | 4.210 | 4,100 | +0.04(+0.96%) |
Mar 06, 2002 | 4.210 | 4.210 | 4.130 | 4.170 | 8,100 | -0.05(-1.18%) |
Mar 05, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 1,200 | -0.18(-4.09%) |
Mar 04, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |