Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2010 | 1.410 | 1.490 | 1.490 | 1.490 | 5,700 | +0.01(+0.67%) |
May 21, 2010 | 1.490 | 1.480 | 1.480 | 1.480 | 1,300 | -0.02(-1.33%) |
May 20, 2010 | 1.320 | 1.500 | 1.320 | 1.500 | 3,500 | +0.07(+4.90%) |
May 18, 2010 | 1.360 | 1.430 | 1.430 | 1.430 | 9,600 | -0.02(-1.38%) |
May 17, 2010 | 1.440 | 1.450 | 1.400 | 1.450 | 2,910 | -0.09(-5.84%) |
May 14, 2010 | 1.730 | 1.730 | 1.470 | 1.540 | 2,927 | -0.03(-1.91%) |
May 13, 2010 | 1.550 | 1.650 | 1.550 | 1.570 | 1,475 | -0.11(-6.55%) |
May 12, 2010 | 1.470 | 1.740 | 1.470 | 1.680 | 6,963 | +0.09(+5.66%) |
May 11, 2010 | 1.590 | 1.600 | 1.590 | 1.590 | 2,744 | -0.14(-8.15%) |
May 10, 2010 | 1.650 | 1.731 | 1.620 | 1.731 | 3,465 | -0.10(-5.40%) |
May 07, 2010 | 1.820 | 1.850 | 1.630 | 1.830 | 16,449 | -0.02(-1.09%) |
May 06, 2010 | 2.030 | 2.270 | 1.820 | 1.850 | 16,185 | -0.25(-11.90%) |
May 05, 2010 | 3.170 | 3.500 | 2.000 | 2.100 | 200,190 | -0.72(-25.53%) |
May 04, 2010 | 2.690 | 3.000 | 2.380 | 2.820 | 254,600 | +0.22(+8.46%) |
May 03, 2010 | 1.950 | 2.700 | 1.950 | 2.600 | 100,446 | +0.70(+36.84%) |
Apr 30, 2010 | 1.630 | 1.950 | 1.630 | 1.900 | 123,883 | +0.28(+17.28%) |
Apr 28, 2010 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.03(+1.89%) |
Apr 27, 2010 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | +0.07(+4.61%) |
Apr 26, 2010 | 1.510 | 1.630 | 1.510 | 1.520 | 460 | -0.11(-6.75%) |
Apr 21, 2010 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.61%) |
Apr 20, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.02(+1.23%) |
Apr 19, 2010 | 1.560 | 1.640 | 1.500 | 1.620 | 5,300 | -0.02(-1.22%) |
Apr 16, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.04(+2.50%) |
Apr 15, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | -0.01(-0.62%) |
Apr 14, 2010 | 1.470 | 1.620 | 1.460 | 1.610 | 1,360 | -0.03(-1.83%) |
Apr 13, 2010 | 1.500 | 1.670 | 1.490 | 1.640 | 10,866 | -0.11(-6.29%) |
Apr 07, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 1.660 | 1.850 | 1.660 | 1.750 | 3,655 | +0.12(+7.36%) |
Apr 05, 2010 | 1.550 | 1.680 | 1.450 | 1.630 | 3,033 | -0.22(-11.89%) |
Apr 01, 2010 | 1.880 | 1.850 | 1.850 | 1.850 | 7,000 | +0.34(+22.51%) |
Mar 26, 2010 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.04(-2.57%) |
Mar 25, 2010 | 1.800 | 1.950 | 1.550 | 1.550 | 15,802 | -0.25(-13.89%) |
Mar 16, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.14(-7.21%) |
Mar 09, 2010 | 1.950 | 1.950 | 1.830 | 1.940 | 6,275 | +0.53(+37.58%) |
Mar 08, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 1,403 | -0.33(-18.97%) |