Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1805 | 0.2014 | 0.1805 | 0.2014 | 1,548 | -0.00(-2.06%) |
May 28, 2009 | 0.1906 | 0.2057 | 0.1906 | 0.2057 | 476 | -0.00(-2.00%) |
May 26, 2009 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0 | +0.00(+0.02%) |
May 20, 2009 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0 | +0.00(+2.02%) |
May 19, 2009 | 0.1889 | 0.2057 | 0.1889 | 0.2057 | 3,573 | +0.03(+16.67%) |
May 18, 2009 | 0.1763 | 0.1805 | 0.1763 | 0.1763 | 2,620 | -0.01(-4.55%) |
May 12, 2009 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0 | -0.03(-12.00%) |
May 11, 2009 | 0.2132 | 0.2141 | 0.2036 | 0.2099 | 42,986 | +0.00(+0.00%) |
May 08, 2009 | 0.2266 | 0.2266 | 0.2099 | 0.2099 | 50,986 | -0.03(-12.27%) |
May 06, 2009 | 0.2350 | 0.2392 | 0.2392 | 0.2392 | 2,382 | -0.01(-5.02%) |
May 05, 2009 | 0.2266 | 0.2518 | 0.2266 | 0.2518 | 2,585 | +0.03(+11.11%) |
May 04, 2009 | 0.2308 | 0.2434 | 0.2266 | 0.2266 | 16,108 | -0.00(-0.04%) |
May 01, 2009 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 476 | +0.02(+8.04%) |
Apr 30, 2009 | 0.2308 | 0.2308 | 0.2080 | 0.2099 | 4,098 | -0.04(-16.67%) |
Apr 29, 2009 | 0.1931 | 0.2556 | 0.1931 | 0.2518 | 10,376 | -0.02(-7.68%) |
Apr 28, 2009 | 0.2303 | 0.2728 | 0.1889 | 0.2728 | 49,914 | +0.04(+17.10%) |
Apr 24, 2009 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0 | -0.02(-7.50%) |
Apr 23, 2009 | 0.2183 | 0.2518 | 0.2183 | 0.2518 | 110,669 | +0.03(+15.38%) |
Apr 22, 2009 | 0.2015 | 0.2308 | 0.2015 | 0.2183 | 11,452 | +0.03(+13.04%) |
Apr 21, 2009 | 0.2099 | 0.2099 | 0.1931 | 0.1931 | 26,327 | -0.03(-13.21%) |
Apr 20, 2009 | 0.2476 | 0.2476 | 0.1805 | 0.2225 | 47,479 | +0.04(+23.26%) |
Apr 17, 2009 | 0.2686 | 0.2686 | 0.1721 | 0.1805 | 9,053 | -0.01(-4.44%) |
Apr 16, 2009 | 0.1679 | 0.2224 | 0.1679 | 0.1889 | 126,573 | +0.02(+12.50%) |
Apr 15, 2009 | 0.1595 | 0.1679 | 0.1595 | 0.1679 | 44,572 | +0.00(+0.00%) |
Apr 14, 2009 | 0.1595 | 0.1679 | 0.1595 | 0.1679 | 22,110 | +0.00(+2.56%) |
Apr 13, 2009 | 0.1469 | 0.1637 | 0.1469 | 0.1637 | 8,100 | +0.02(+14.71%) |
Apr 09, 2009 | 0.1469 | 0.1469 | 0.1427 | 0.1427 | 7,357 | -0.00(-2.86%) |
Apr 08, 2009 | 0.1469 | 0.1476 | 0.1469 | 0.1469 | 19,539 | +0.00(+0.00%) |
Apr 07, 2009 | 0.1489 | 0.1489 | 0.1469 | 0.1469 | 3,935 | -0.02(-10.23%) |
Apr 06, 2009 | 0.1469 | 0.1636 | 0.1469 | 0.1636 | 15,963 | +0.01(+8.31%) |
Apr 03, 2009 | 0.1469 | 0.1679 | 0.1469 | 0.1511 | 2,859 | -0.02(-10.00%) |
Apr 02, 2009 | 0.1469 | 0.1679 | 0.1469 | 0.1679 | 5,241 | +0.00(+2.56%) |
Apr 01, 2009 | 0.1465 | 0.1637 | 0.1465 | 0.1637 | 16,260 | +0.03(+21.84%) |
Mar 31, 2009 | 0.1343 | 0.1344 | 0.1343 | 0.1344 | 2,382 | +0.00(+0.03%) |
Mar 30, 2009 | 0.1385 | 0.1469 | 0.1343 | 0.1343 | 15,091 | -0.01(-8.57%) |
Mar 26, 2009 | 0.1343 | 0.1469 | 0.1301 | 0.1469 | 27,649 | +0.03(+24.11%) |
Mar 25, 2009 | 0.1637 | 0.1679 | 0.1091 | 0.1184 | 26,377 | -0.03(-19.43%) |
Mar 24, 2009 | 0.1213 | 0.1632 | 0.1007 | 0.1469 | 20,728 | +0.05(+52.17%) |
Mar 23, 2009 | 0.1553 | 0.1553 | 0.0965 | 0.0965 | 13,104 | -0.04(-28.12%) |
Mar 20, 2009 | 0.1469 | 0.1469 | 0.1259 | 0.1343 | 3,097 | -0.00(-3.03%) |
Mar 19, 2009 | 0.1511 | 0.1511 | 0.1385 | 0.1385 | 5,241 | -0.02(-10.79%) |
Mar 18, 2009 | 0.1469 | 0.1595 | 0.1301 | 0.1553 | 43,967 | +0.02(+12.09%) |
Mar 17, 2009 | 0.1217 | 0.1385 | 0.1176 | 0.1385 | 26,386 | +0.00(+3.12%) |
Mar 16, 2009 | 0.1176 | 0.1343 | 0.1176 | 0.1343 | 48,246 | +0.01(+6.67%) |
Mar 13, 2009 | 0.1343 | 0.1343 | 0.1176 | 0.1259 | 13,818 | -0.01(-6.25%) |
Mar 12, 2009 | 0.1175 | 0.1343 | 0.1175 | 0.1343 | 61,231 | +0.02(+14.29%) |
Mar 11, 2009 | 0.1007 | 0.1175 | 0.1007 | 0.1175 | 65,996 | +0.02(+21.74%) |
Mar 10, 2009 | 0.0965 | 0.1007 | 0.0965 | 0.0965 | 195,169 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1007 | 0.1007 | 0.0923 | 0.0965 | 177,777 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0965 | 0.0965 | 0.0881 | 0.0965 | 133,899 | +0.00(+0.00%) |
Mar 05, 2009 | 0.0965 | 0.0965 | 0.0881 | 0.0965 | 50,986 | -0.01(-8.00%) |
Mar 04, 2009 | 0.0965 | 0.1049 | 0.0965 | 0.1049 | 8,934 | +0.00(+4.17%) |