Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 1,623,286 | +0.01(+0.92%) |
May 05, 2023 | 1.070 | 1.100 | 1.045 | 1.090 | 2,211,271 | +0.04(+3.81%) |
May 04, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 2,080,033 | -0.05(-4.55%) |
May 03, 2023 | 1.000 | 1.100 | 1.000 | 1.100 | 5,638,232 | +0.08(+7.84%) |
May 02, 2023 | 1.000 | 1.030 | 0.9798 | 1.020 | 1,960,895 | +0.04(+3.82%) |
May 01, 2023 | 0.9500 | 1.010 | 0.9421 | 0.9825 | 3,140,918 | +0.01(+0.77%) |
Apr 28, 2023 | 0.9105 | 0.9790 | 0.9000 | 0.9750 | 5,032,219 | +0.05(+5.98%) |
Apr 27, 2023 | 0.8510 | 0.9472 | 0.8510 | 0.9200 | 4,332,736 | +0.04(+4.31%) |
Apr 26, 2023 | 0.9000 | 0.9150 | 0.8261 | 0.8820 | 3,923,575 | -0.03(-3.71%) |
Apr 25, 2023 | 0.9167 | 0.9690 | 0.8301 | 0.9160 | 34,213,224 | +0.23(+32.66%) |
Apr 24, 2023 | 0.7100 | 0.7100 | 0.6875 | 0.6905 | 477,496 | -0.01(-1.55%) |
Apr 21, 2023 | 0.6801 | 0.7091 | 0.6800 | 0.7014 | 455,913 | +0.01(+0.91%) |
Apr 20, 2023 | 0.6900 | 0.7360 | 0.6851 | 0.6951 | 518,214 | +0.00(+0.51%) |
Apr 19, 2023 | 0.7040 | 0.7040 | 0.6900 | 0.6916 | 271,232 | -0.02(-3.14%) |
Apr 18, 2023 | 0.7056 | 0.7250 | 0.6900 | 0.7140 | 649,388 | +0.03(+4.25%) |
Apr 17, 2023 | 0.6801 | 0.7100 | 0.6801 | 0.6849 | 401,517 | -0.01(-1.44%) |
Apr 14, 2023 | 0.6801 | 0.7000 | 0.6800 | 0.6949 | 328,580 | -0.00(-0.44%) |
Apr 13, 2023 | 0.6500 | 0.7080 | 0.6500 | 0.6980 | 692,320 | +0.05(+7.20%) |
Apr 12, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6511 | 673,601 | -0.02(-3.54%) |
Apr 11, 2023 | 0.6900 | 0.6937 | 0.6643 | 0.6750 | 549,988 | -0.00(-0.72%) |
Apr 10, 2023 | 0.6982 | 0.7000 | 0.6600 | 0.6799 | 494,816 | -0.01(-1.61%) |
Apr 06, 2023 | 0.6900 | 0.7000 | 0.6650 | 0.6910 | 654,928 | -0.00(-0.43%) |
Apr 05, 2023 | 0.7300 | 0.7299 | 0.6914 | 0.6940 | 412,214 | -0.00(-0.16%) |
Apr 04, 2023 | 0.7600 | 0.7700 | 0.6757 | 0.6951 | 855,356 | -0.07(-9.26%) |
Apr 03, 2023 | 0.7450 | 0.7780 | 0.7340 | 0.7660 | 603,951 | +0.02(+2.13%) |
Mar 31, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 644,927 | +0.04(+4.90%) |
Mar 30, 2023 | 0.7300 | 0.7422 | 0.7090 | 0.7150 | 657,036 | +0.01(+0.70%) |
Mar 29, 2023 | 0.6900 | 0.7200 | 0.6830 | 0.7100 | 474,700 | +0.04(+5.97%) |
Mar 28, 2023 | 0.6600 | 0.7094 | 0.6600 | 0.6700 | 1,706,528 | -0.01(-1.43%) |
Mar 27, 2023 | 0.7100 | 0.7117 | 0.6647 | 0.6797 | 1,739,057 | +0.01(+1.45%) |
Mar 24, 2023 | 0.6880 | 0.6949 | 0.6519 | 0.6700 | 1,784,037 | -0.04(-5.98%) |
Mar 23, 2023 | 0.7300 | 0.7497 | 0.7000 | 0.7126 | 1,256,161 | -0.02(-2.38%) |
Mar 22, 2023 | 0.8400 | 0.8699 | 0.7040 | 0.7300 | 4,351,757 | -0.10(-11.58%) |
Mar 21, 2023 | 0.8151 | 0.8256 | 0.7801 | 0.8256 | 1,252,024 | +0.03(+3.19%) |
Mar 20, 2023 | 0.7900 | 0.8300 | 0.7802 | 0.8001 | 631,109 | -0.02(-2.21%) |
Mar 17, 2023 | 0.8200 | 0.8240 | 0.7800 | 0.8182 | 752,804 | -0.00(-0.22%) |
Mar 16, 2023 | 0.7900 | 0.8200 | 0.7380 | 0.8200 | 1,297,473 | +0.05(+5.82%) |
Mar 15, 2023 | 0.8000 | 0.8474 | 0.7490 | 0.7749 | 1,718,605 | -0.06(-6.64%) |
Mar 14, 2023 | 0.7900 | 0.8694 | 0.7900 | 0.8300 | 959,459 | +0.04(+4.77%) |
Mar 13, 2023 | 0.7700 | 0.8498 | 0.7700 | 0.7922 | 827,669 | -0.00(-0.26%) |
Mar 10, 2023 | 0.8322 | 0.8820 | 0.7600 | 0.7943 | 2,552,379 | -0.06(-6.89%) |
Mar 09, 2023 | 0.8600 | 0.8895 | 0.8349 | 0.8531 | 1,081,567 | -0.03(-3.21%) |
Mar 08, 2023 | 0.9100 | 0.9100 | 0.8510 | 0.8814 | 777,368 | -0.04(-4.20%) |
Mar 07, 2023 | 0.8900 | 0.9698 | 0.8890 | 0.9200 | 1,520,501 | +0.03(+3.37%) |
Mar 06, 2023 | 0.9900 | 1.000 | 0.8900 | 0.8900 | 2,317,209 | -0.11(-11.00%) |
Mar 03, 2023 | 0.9077 | 1.000 | 0.9077 | 1.000 | 2,202,733 | +0.09(+10.46%) |
Mar 02, 2023 | 0.8700 | 0.9200 | 0.8600 | 0.9053 | 1,775,169 | +0.05(+5.27%) |