Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.4210 | 0.4569 | 0.4183 | 0.4327 | 1,683,152 | +0.02(+4.11%) |
May 29, 2003 | 0.4147 | 0.4354 | 0.4048 | 0.4156 | 3,222,893 | -0.01(-3.35%) |
May 28, 2003 | 0.4641 | 0.4650 | 0.4228 | 0.4300 | 1,284,043 | -0.02(-4.40%) |
May 27, 2003 | 0.4408 | 0.4767 | 0.4408 | 0.4498 | 1,055,027 | +0.00(+0.00%) |
May 23, 2003 | 0.4012 | 0.4929 | 0.4003 | 0.4498 | 2,040,016 | +0.05(+12.36%) |
May 22, 2003 | 0.4507 | 0.4578 | 0.3904 | 0.4003 | 2,194,546 | -0.05(-11.53%) |
May 21, 2003 | 0.4884 | 0.4884 | 0.4489 | 0.4525 | 2,195,658 | -0.04(-9.04%) |
May 20, 2003 | 0.5190 | 0.5307 | 0.4875 | 0.4974 | 1,058,362 | -0.02(-3.15%) |
May 19, 2003 | 0.5307 | 0.5397 | 0.5037 | 0.5136 | 1,189,546 | -0.02(-3.55%) |
May 16, 2003 | 0.5712 | 0.5757 | 0.5217 | 0.5325 | 2,271,255 | -0.04(-7.50%) |
May 15, 2003 | 0.5676 | 0.5865 | 0.5352 | 0.5757 | 919,397 | -0.01(-1.54%) |
May 14, 2003 | 0.6207 | 0.6225 | 0.5712 | 0.5847 | 2,473,589 | -0.04(-6.07%) |
May 13, 2003 | 0.5712 | 0.6234 | 0.5712 | 0.6225 | 747,079 | -0.00(-0.57%) |
May 12, 2003 | 0.6341 | 0.6638 | 0.6099 | 0.6261 | 2,637,013 | -0.00(-0.29%) |
May 09, 2003 | 0.7241 | 0.7583 | 0.6027 | 0.6279 | 3,208,440 | -0.13(-17.40%) |
May 08, 2003 | 0.8015 | 0.8096 | 0.7466 | 0.7601 | 811,559 | -0.04(-5.16%) |
May 07, 2003 | 0.7781 | 0.8203 | 0.7781 | 0.8015 | 1,232,903 | +0.02(+2.77%) |
May 06, 2003 | 0.7484 | 0.7979 | 0.7466 | 0.7799 | 1,011,670 | +0.03(+4.58%) |
May 05, 2003 | 0.7421 | 0.7502 | 0.7178 | 0.7457 | 1,045,022 | +0.01(+0.85%) |
May 02, 2003 | 0.7376 | 0.7394 | 0.7016 | 0.7394 | 927,179 | +0.02(+2.12%) |
May 01, 2003 | 0.6881 | 0.7376 | 0.6593 | 0.7240 | 1,212,892 | +0.05(+7.61%) |
Apr 30, 2003 | 0.6261 | 0.6836 | 0.6207 | 0.6728 | 762,643 | +0.05(+7.63%) |
Apr 29, 2003 | 0.6207 | 0.6386 | 0.6126 | 0.6252 | 471,371 | +0.00(+0.00%) |
Apr 28, 2003 | 0.6458 | 0.6458 | 0.6207 | 0.6252 | 536,963 | -0.00(-0.71%) |
Apr 25, 2003 | 0.6386 | 0.6530 | 0.6072 | 0.6297 | 637,018 | -0.03(-4.63%) |
Apr 24, 2003 | 0.6530 | 0.6656 | 0.6449 | 0.6602 | 700,387 | +0.01(+0.96%) |
Apr 23, 2003 | 0.6584 | 0.6584 | 0.6476 | 0.6539 | 682,599 | -0.01(-0.95%) |
Apr 22, 2003 | 0.6036 | 0.6620 | 0.5946 | 0.6602 | 1,775,426 | +0.06(+10.71%) |
Apr 21, 2003 | 0.5937 | 0.6072 | 0.5487 | 0.5964 | 1,540,851 | +0.05(+8.69%) |
Apr 17, 2003 | 0.5559 | 0.5622 | 0.5415 | 0.5487 | 382,433 | +0.01(+2.18%) |
Apr 16, 2003 | 0.5847 | 0.5847 | 0.5370 | 0.5370 | 703,722 | -0.03(-5.09%) |
Apr 15, 2003 | 0.5154 | 0.5847 | 0.4992 | 0.5658 | 1,147,301 | +0.05(+10.54%) |
Apr 14, 2003 | 0.5172 | 0.5226 | 0.5028 | 0.5118 | 331,294 | +0.01(+1.61%) |
Apr 11, 2003 | 0.4632 | 0.5217 | 0.4587 | 0.5037 | 663,700 | +0.04(+7.69%) |
Apr 10, 2003 | 0.4947 | 0.4947 | 0.4641 | 0.4677 | 520,287 | -0.02(-3.17%) |
Apr 09, 2003 | 0.4668 | 0.5127 | 0.4632 | 0.4830 | 828,235 | +0.02(+4.47%) |
Apr 08, 2003 | 0.4273 | 0.4722 | 0.4255 | 0.4623 | 694,828 | +0.02(+3.84%) |
Apr 07, 2003 | 0.4551 | 0.4677 | 0.4048 | 0.4453 | 1,271,814 | +0.06(+16.20%) |
Apr 04, 2003 | 0.3787 | 0.3922 | 0.3778 | 0.3832 | 210,116 | +0.01(+1.91%) |
Apr 03, 2003 | 0.3868 | 0.3868 | 0.3733 | 0.3760 | 355,752 | -0.00(-0.95%) |
Apr 02, 2003 | 0.3778 | 0.3823 | 0.3733 | 0.3796 | 1,155,083 | +0.01(+3.18%) |
Apr 01, 2003 | 0.3688 | 0.3733 | 0.3499 | 0.3679 | 546,969 | +0.00(+1.21%) |
Mar 31, 2003 | 0.3418 | 0.3904 | 0.3364 | 0.3635 | 987,212 | +0.02(+5.23%) |
Mar 28, 2003 | 0.3778 | 0.3778 | 0.3418 | 0.3454 | 1,115,060 | -0.03(-7.69%) |
Mar 27, 2003 | 0.4300 | 0.4542 | 0.3688 | 0.3742 | 2,290,711 | -0.02(-5.88%) |
Mar 26, 2003 | 0.3166 | 0.4632 | 0.3166 | 0.3976 | 4,990,081 | +0.11(+39.87%) |
Mar 24, 2003 | 0.2842 | 0.2914 | 0.2833 | 0.2842 | 104,691 | -0.01(-2.47%) |
Mar 21, 2003 | 0.2860 | 0.2914 | 0.2806 | 0.2914 | 438,019 | +0.01(+2.21%) |
Mar 20, 2003 | 0.2707 | 0.2968 | 0.2707 | 0.2851 | 8,004,425 | -0.02(-5.37%) |
Mar 19, 2003 | 0.2851 | 0.3013 | 0.2851 | 0.3013 | 123,401 | +0.01(+2.45%) |
Mar 18, 2003 | 0.2869 | 0.3013 | 0.2833 | 0.2941 | 9,227,324 | +0.00(+1.24%) |
Mar 17, 2003 | 0.2707 | 0.2905 | 0.2699 | 0.2905 | 338,954 | +0.02(+6.95%) |
Mar 14, 2003 | 0.2743 | 0.2905 | 0.2717 | 0.2717 | 193,818 | -0.02(-5.62%) |
Mar 13, 2003 | 0.2833 | 0.3004 | 0.2743 | 0.2878 | 296,830 | +0.01(+4.92%) |
Mar 12, 2003 | 0.2833 | 0.3004 | 0.2707 | 0.2743 | 416,730 | -0.01(-4.98%) |
Mar 11, 2003 | 0.2959 | 0.3004 | 0.2887 | 0.2887 | 155,641 | -0.01(-2.73%) |
Mar 10, 2003 | 0.3067 | 0.3067 | 0.2833 | 0.2968 | 221,233 | -0.01(-2.37%) |
Mar 07, 2003 | 0.2941 | 0.3130 | 0.2941 | 0.3040 | 303,501 | -0.00(-1.46%) |
Mar 06, 2003 | 0.2923 | 0.3103 | 0.2923 | 0.3085 | 280,154 | +0.02(+5.86%) |
Mar 05, 2003 | 0.2905 | 0.3094 | 0.2833 | 0.2914 | 344,635 | +0.00(+0.31%) |
Mar 04, 2003 | 0.3148 | 0.3148 | 0.2887 | 0.2905 | 207,892 | -0.02(-5.83%) |