Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.720 | 6.720 | 6.520 | 6.530 | 81,069 | -0.18(-2.68%) |
May 23, 2011 | 6.540 | 6.740 | 6.540 | 6.710 | 95,820 | +0.12(+1.82%) |
May 20, 2011 | 6.570 | 6.720 | 6.550 | 6.590 | 94,618 | -0.01(-0.15%) |
May 19, 2011 | 6.780 | 6.790 | 6.590 | 6.600 | 60,492 | -0.13(-1.93%) |
May 18, 2011 | 6.640 | 6.740 | 6.490 | 6.730 | 86,596 | +0.10(+1.51%) |
May 17, 2011 | 6.720 | 6.930 | 6.620 | 6.630 | 159,919 | -0.16(-2.36%) |
May 16, 2011 | 6.780 | 6.950 | 6.751 | 6.790 | 84,030 | -0.02(-0.29%) |
May 13, 2011 | 7.050 | 7.050 | 6.800 | 6.810 | 34,839 | -0.24(-3.40%) |
May 12, 2011 | 6.850 | 7.070 | 6.850 | 7.050 | 46,144 | +0.18(+2.62%) |
May 11, 2011 | 7.200 | 7.200 | 6.860 | 6.870 | 46,661 | -0.38(-5.24%) |
May 10, 2011 | 7.100 | 7.250 | 7.060 | 7.250 | 69,451 | +0.19(+2.69%) |
May 09, 2011 | 6.730 | 7.070 | 6.730 | 7.060 | 82,529 | +0.30(+4.44%) |
May 06, 2011 | 6.930 | 7.020 | 6.700 | 6.760 | 64,897 | -0.12(-1.74%) |
May 05, 2011 | 7.000 | 7.050 | 6.870 | 6.880 | 91,284 | -0.14(-1.99%) |
May 04, 2011 | 7.120 | 7.130 | 7.020 | 7.020 | 69,507 | -0.11(-1.54%) |
May 03, 2011 | 7.250 | 7.320 | 7.080 | 7.130 | 43,682 | -0.13(-1.79%) |
May 02, 2011 | 7.320 | 7.320 | 7.260 | 7.260 | 56,033 | -0.19(-2.55%) |
Apr 29, 2011 | 7.320 | 7.490 | 7.260 | 7.450 | 89,107 | +0.14(+1.92%) |
Apr 28, 2011 | 7.270 | 7.310 | 7.260 | 7.310 | 36,983 | +0.05(+0.69%) |
Apr 27, 2011 | 7.260 | 7.270 | 7.200 | 7.260 | 45,920 | -0.02(-0.27%) |
Apr 26, 2011 | 7.070 | 7.310 | 7.050 | 7.280 | 67,332 | +0.21(+2.97%) |
Apr 25, 2011 | 7.020 | 7.090 | 7.000 | 7.070 | 42,070 | +0.03(+0.43%) |
Apr 21, 2011 | 7.190 | 7.190 | 7.000 | 7.040 | 28,674 | -0.09(-1.26%) |
Apr 20, 2011 | 7.180 | 7.200 | 7.070 | 7.130 | 35,732 | +0.06(+0.85%) |
Apr 19, 2011 | 7.160 | 7.160 | 7.050 | 7.070 | 48,197 | -0.05(-0.70%) |
Apr 18, 2011 | 7.100 | 7.170 | 7.070 | 7.120 | 51,865 | -0.10(-1.39%) |
Apr 15, 2011 | 7.130 | 7.250 | 7.120 | 7.220 | 70,790 | +0.06(+0.84%) |
Apr 14, 2011 | 7.020 | 7.190 | 7.020 | 7.160 | 23,534 | +0.06(+0.85%) |
Apr 13, 2011 | 7.140 | 7.150 | 7.060 | 7.100 | 66,167 | -0.01(-0.14%) |
Apr 12, 2011 | 7.120 | 7.270 | 7.110 | 7.110 | 45,969 | -0.04(-0.56%) |
Apr 11, 2011 | 7.060 | 7.190 | 7.060 | 7.150 | 58,786 | +0.08(+1.13%) |
Apr 08, 2011 | 7.280 | 7.320 | 7.060 | 7.070 | 47,354 | -0.15(-2.08%) |
Apr 07, 2011 | 7.530 | 7.530 | 7.210 | 7.220 | 37,230 | -0.28(-3.73%) |
Apr 06, 2011 | 7.390 | 7.500 | 7.350 | 7.500 | 41,632 | +0.13(+1.76%) |
Apr 05, 2011 | 7.240 | 7.400 | 7.220 | 7.370 | 49,292 | +0.10(+1.38%) |
Apr 04, 2011 | 7.290 | 7.310 | 7.210 | 7.270 | 45,396 | -0.02(-0.27%) |
Apr 01, 2011 | 7.350 | 7.350 | 7.240 | 7.290 | 37,867 | -0.01(-0.14%) |
Mar 31, 2011 | 7.250 | 7.350 | 7.210 | 7.300 | 58,008 | +0.01(+0.14%) |
Mar 30, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 47,188 | -0.02(-0.27%) |
Mar 29, 2011 | 7.250 | 7.340 | 7.240 | 7.310 | 28,535 | +0.08(+1.11%) |
Mar 28, 2011 | 7.390 | 7.400 | 7.230 | 7.230 | 38,956 | -0.15(-2.03%) |
Mar 25, 2011 | 7.260 | 7.440 | 7.210 | 7.380 | 53,273 | +0.18(+2.50%) |
Mar 24, 2011 | 7.290 | 7.310 | 7.180 | 7.200 | 26,760 | -0.05(-0.69%) |
Mar 23, 2011 | 7.270 | 7.290 | 7.140 | 7.250 | 46,275 | -0.05(-0.68%) |
Mar 22, 2011 | 7.320 | 7.390 | 7.270 | 7.300 | 29,185 | -0.05(-0.68%) |
Mar 21, 2011 | 7.470 | 7.480 | 7.250 | 7.350 | 71,885 | +0.01(+0.14%) |
Mar 18, 2011 | 7.010 | 7.390 | 6.980 | 7.340 | 224,112 | +0.37(+5.31%) |
Mar 17, 2011 | 7.150 | 7.150 | 6.900 | 6.970 | 55,251 | -0.02(-0.29%) |
Mar 16, 2011 | 7.080 | 7.110 | 6.940 | 6.990 | 66,152 | -0.14(-1.96%) |
Mar 15, 2011 | 7.090 | 7.220 | 7.080 | 7.130 | 60,713 | -0.09(-1.25%) |
Mar 14, 2011 | 7.090 | 7.290 | 7.050 | 7.220 | 55,374 | +0.01(+0.14%) |
Mar 11, 2011 | 7.000 | 7.240 | 6.940 | 7.210 | 85,291 | +0.26(+3.74%) |
Mar 10, 2011 | 7.160 | 7.160 | 6.950 | 6.950 | 79,451 | -0.36(-4.92%) |
Mar 09, 2011 | 7.330 | 7.390 | 7.290 | 7.310 | 35,744 | -0.01(-0.14%) |
Mar 08, 2011 | 7.080 | 7.400 | 7.080 | 7.320 | 67,242 | +0.22(+3.10%) |
Mar 07, 2011 | 7.140 | 7.180 | 6.990 | 7.100 | 58,049 | -0.03(-0.42%) |
Mar 04, 2011 | 7.180 | 7.180 | 6.990 | 7.130 | 43,396 | -0.07(-0.97%) |
Mar 03, 2011 | 7.110 | 7.220 | 7.110 | 7.200 | 80,508 | +0.18(+2.56%) |
Mar 02, 2011 | 7.250 | 7.350 | 6.920 | 7.020 | 109,160 | -0.23(-3.17%) |