Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.090	3.097	3.076	3.093	751,646	+0.01(+0.23%)
May 23, 2011	3.083	3.086	3.062	3.086	682,722	-0.01(-0.34%)
May 20, 2011	3.097	3.103	3.076	3.097	560,485	+0.00(+0.11%)
May 19, 2011	3.083	3.097	3.069	3.093	907,565	+0.01(+0.34%)
May 18, 2011	3.090	3.121	3.076	3.083	770,756	-0.01(-0.22%)
May 17, 2011	3.121	3.125	3.086	3.090	822,693	-0.03(-1.00%)
May 16, 2011	3.111	3.121	3.093	3.121	665,952	+0.01(+0.33%)
May 13, 2011	3.090	3.114	3.090	3.111	690,977	+0.01(+0.45%)
May 12, 2011	3.097	3.111	3.079	3.097	768,871	-0.01(-0.22%)
May 11, 2011	3.100	3.107	3.076	3.104	632,675	+0.00(+0.11%)
May 10, 2011	3.069	3.100	3.069	3.100	686,287	+0.03(+1.02%)
May 09, 2011	3.041	3.076	3.027	3.069	680,688	-0.00(-0.11%)
May 06, 2011	3.066	3.076	3.059	3.073	786,643	+0.00(+0.00%)
May 05, 2011	3.062	3.107	3.055	3.073	658,649	-0.00(-0.11%)
May 04, 2011	3.069	3.078	3.052	3.076	758,422	-0.01(-0.23%)
May 03, 2011	3.069	3.114	3.066	3.083	558,215	+0.01(+0.45%)
May 02, 2011	3.079	3.079	3.066	3.069	856,775	-0.03(-1.12%)
Apr 29, 2011	3.090	3.125	3.083	3.104	765,502	+0.02(+0.68%)
Apr 28, 2011	3.086	3.107	3.069	3.083	1,677,447	+0.00(+0.11%)
Apr 27, 2011	3.090	3.093	3.062	3.079	1,009,322	-0.01(-0.34%)
Apr 26, 2011	3.073	3.111	3.069	3.090	1,673,186	+0.02(+0.68%)
Apr 25, 2011	3.061	3.073	3.041	3.069	929,817	-0.00(-0.11%)
Apr 21, 2011	3.045	3.073	3.034	3.073	1,019,269	+0.05(+1.49%)
Apr 20, 2011	3.000	3.045	2.996	3.027	983,745	+0.03(+1.04%)
Apr 19, 2011	2.958	3.000	2.954	2.996	1,420,038	+0.03(+1.17%)
Apr 18, 2011	2.965	2.965	2.944	2.961	508,545	-0.01(-0.35%)
Apr 15, 2011	2.961	2.979	2.958	2.972	666,242	+0.00(+0.12%)
Apr 14, 2011	2.933	2.972	2.933	2.968	1,116,710	+0.01(+0.47%)
Apr 13, 2011	2.954	2.979	2.947	2.954	855,541	-0.00(-0.12%)
Apr 12, 2011	2.947	2.961	2.930	2.958	1,391,859	+0.00(+0.00%)
Apr 11, 2011	2.965	2.965	2.937	2.958	797,798	+0.01(+0.24%)
Apr 08, 2011	2.972	2.972	2.947	2.951	475,260	-0.01(-0.47%)
Apr 07, 2011	2.975	2.979	2.958	2.965	365,809	-0.01(-0.23%)
Apr 06, 2011	2.972	2.975	2.958	2.972	459,657	+0.01(+0.23%)
Apr 05, 2011	2.968	2.982	2.954	2.965	546,580	+0.01(+0.35%)
Apr 04, 2011	2.954	2.972	2.947	2.954	565,969	-0.00(-0.12%)
Apr 01, 2011	2.982	2.982	2.944	2.958	1,000,018	+0.01(+0.24%)
Mar 31, 2011	2.913	2.951	2.913	2.951	731,037	+0.02(+0.83%)
Mar 30, 2011	2.933	2.944	2.927	2.927	400,136	-0.01(-0.24%)
Mar 29, 2011	2.927	2.940	2.916	2.933	621,054	+0.02(+0.72%)
Mar 28, 2011	2.944	2.944	2.913	2.913	583,810	-0.03(-0.95%)
Mar 25, 2011	2.940	2.947	2.923	2.940	281,050	+0.01(+0.48%)
Mar 24, 2011	2.927	2.933	2.920	2.927	404,920	+0.00(+0.00%)
Mar 23, 2011	2.902	2.927	2.902	2.927	475,343	+0.01(+0.36%)
Mar 22, 2011	2.892	2.916	2.892	2.916	615,343	+0.02(+0.72%)
Mar 21, 2011	2.896	2.902	2.892	2.895	571,709	+0.02(+0.73%)
Mar 18, 2011	2.874	2.881	2.871	2.874	584,737	+0.00(+0.12%)
Mar 17, 2011	2.871	2.881	2.857	2.871	663,123	+0.02(+0.73%)
Mar 16, 2011	2.874	2.882	2.829	2.850	557,301	-0.02(-0.85%)
Mar 15, 2011	2.847	2.874	2.845	2.874	1,382,589	-0.03(-1.08%)
Mar 14, 2011	2.940	2.940	2.892	2.906	575,418	-0.03(-0.95%)
Mar 11, 2011	2.892	2.944	2.892	2.933	601,093	+0.03(+1.08%)
Mar 10, 2011	2.926	2.929	2.902	2.902	981,623	-0.03(-1.16%)
Mar 09, 2011	2.929	2.936	2.919	2.936	744,303	+0.01(+0.23%)
Mar 08, 2011	2.929	2.933	2.906	2.929	1,358,166	+0.00(+0.00%)
Mar 07, 2011	2.933	2.936	2.919	2.929	490,669	+0.01(+0.23%)
Mar 04, 2011	2.943	2.943	2.909	2.923	679,281	-0.01(-0.23%)
Mar 03, 2011	2.912	2.950	2.909	2.929	1,099,440	+0.02(+0.58%)
Mar 02, 2011	2.889	2.926	2.889	2.912	726,263	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.