Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.678 | 7.694 | 7.655 | 7.694 | 199,885 | +0.02(+0.31%) |
May 27, 2021 | 7.663 | 7.686 | 7.631 | 7.671 | 211,259 | +0.02(+0.21%) |
May 26, 2021 | 7.655 | 7.655 | 7.631 | 7.655 | 217,040 | +0.02(+0.21%) |
May 25, 2021 | 7.655 | 7.655 | 7.631 | 7.639 | 215,486 | -0.01(-0.10%) |
May 24, 2021 | 7.639 | 7.647 | 7.623 | 7.647 | 183,249 | +0.03(+0.41%) |
May 21, 2021 | 7.623 | 7.654 | 7.592 | 7.616 | 218,101 | +0.02(+0.31%) |
May 20, 2021 | 7.584 | 7.654 | 7.584 | 7.592 | 333,870 | +0.01(+0.10%) |
May 19, 2021 | 7.521 | 7.612 | 7.506 | 7.584 | 275,679 | +0.04(+0.52%) |
May 18, 2021 | 7.545 | 7.568 | 7.529 | 7.545 | 221,994 | +0.01(+0.10%) |
May 17, 2021 | 7.521 | 7.553 | 7.490 | 7.537 | 258,663 | +0.03(+0.42%) |
May 14, 2021 | 7.490 | 7.561 | 7.490 | 7.506 | 305,921 | +0.04(+0.53%) |
May 13, 2021 | 7.506 | 7.521 | 7.466 | 7.466 | 237,745 | -0.01(-0.07%) |
May 12, 2021 | 7.581 | 7.592 | 7.456 | 7.472 | 422,177 | -0.13(-1.75%) |
May 11, 2021 | 7.652 | 7.659 | 7.573 | 7.605 | 366,328 | -0.07(-0.92%) |
May 10, 2021 | 7.675 | 7.675 | 7.652 | 7.675 | 238,694 | +0.01(+0.10%) |
May 07, 2021 | 7.691 | 7.691 | 7.659 | 7.667 | 161,938 | -0.01(-0.10%) |
May 06, 2021 | 7.675 | 7.691 | 7.648 | 7.675 | 238,106 | +0.02(+0.31%) |
May 05, 2021 | 7.652 | 7.659 | 7.636 | 7.652 | 204,037 | +0.02(+0.20%) |
May 04, 2021 | 7.628 | 7.652 | 7.605 | 7.636 | 399,364 | +0.01(+0.10%) |
May 03, 2021 | 7.644 | 7.652 | 7.597 | 7.628 | 273,135 | +0.02(+0.21%) |
Apr 30, 2021 | 7.597 | 7.643 | 7.589 | 7.612 | 210,305 | +0.02(+0.21%) |
Apr 29, 2021 | 7.597 | 7.612 | 7.534 | 7.597 | 228,628 | +0.02(+0.21%) |
Apr 28, 2021 | 7.620 | 7.628 | 7.534 | 7.581 | 253,159 | +0.04(+0.52%) |
Apr 27, 2021 | 7.534 | 7.558 | 7.503 | 7.542 | 213,675 | +0.01(+0.10%) |
Apr 26, 2021 | 7.534 | 7.566 | 7.519 | 7.534 | 286,136 | -0.01(-0.16%) |
Apr 23, 2021 | 7.511 | 7.558 | 7.480 | 7.546 | 211,074 | +0.04(+0.47%) |
Apr 22, 2021 | 7.511 | 7.519 | 7.480 | 7.511 | 249,678 | +0.02(+0.21%) |
Apr 21, 2021 | 7.449 | 7.511 | 7.447 | 7.495 | 207,825 | +0.05(+0.73%) |
Apr 20, 2021 | 7.425 | 7.472 | 7.425 | 7.441 | 424,714 | -0.01(-0.10%) |
Apr 19, 2021 | 7.488 | 7.511 | 7.433 | 7.449 | 390,378 | -0.03(-0.42%) |
Apr 16, 2021 | 7.464 | 7.495 | 7.425 | 7.480 | 243,478 | +0.02(+0.21%) |
Apr 15, 2021 | 7.417 | 7.472 | 7.417 | 7.464 | 261,081 | +0.05(+0.74%) |
Apr 14, 2021 | 7.417 | 7.433 | 7.394 | 7.409 | 311,549 | -0.01(-0.07%) |
Apr 13, 2021 | 7.438 | 7.438 | 7.392 | 7.415 | 450,300 | -0.01(-0.10%) |
Apr 12, 2021 | 7.415 | 7.446 | 7.399 | 7.423 | 360,129 | +0.01(+0.10%) |
Apr 09, 2021 | 7.384 | 7.415 | 7.376 | 7.415 | 337,053 | +0.03(+0.42%) |
Apr 08, 2021 | 7.384 | 7.392 | 7.345 | 7.384 | 339,066 | +0.01(+0.11%) |
Apr 07, 2021 | 7.384 | 7.392 | 7.353 | 7.376 | 364,714 | +0.00(+0.00%) |
Apr 06, 2021 | 7.361 | 7.384 | 7.345 | 7.376 | 330,456 | +0.03(+0.42%) |
Apr 05, 2021 | 7.392 | 7.399 | 7.330 | 7.345 | 445,465 | -0.02(-0.32%) |
Apr 01, 2021 | 7.376 | 7.399 | 7.361 | 7.368 | 459,922 | +0.00(+0.00%) |
Mar 31, 2021 | 7.322 | 7.376 | 7.298 | 7.368 | 595,902 | +0.05(+0.74%) |
Mar 30, 2021 | 7.260 | 7.322 | 7.252 | 7.314 | 276,556 | +0.06(+0.86%) |
Mar 29, 2021 | 7.236 | 7.260 | 7.229 | 7.252 | 193,237 | +0.00(+0.00%) |
Mar 26, 2021 | 7.213 | 7.252 | 7.213 | 7.252 | 195,251 | +0.05(+0.76%) |
Mar 25, 2021 | 7.174 | 7.198 | 7.174 | 7.198 | 224,003 | +0.02(+0.22%) |
Mar 24, 2021 | 7.182 | 7.205 | 7.151 | 7.182 | 252,758 | +0.02(+0.22%) |
Mar 23, 2021 | 7.112 | 7.182 | 7.104 | 7.166 | 534,624 | +0.04(+0.54%) |
Mar 22, 2021 | 7.104 | 7.128 | 7.081 | 7.128 | 606,294 | +0.04(+0.55%) |
Mar 19, 2021 | 7.089 | 7.112 | 7.073 | 7.089 | 618,210 | -0.01(-0.11%) |
Mar 18, 2021 | 7.081 | 7.097 | 7.050 | 7.097 | 868,345 | +0.00(+0.00%) |
Mar 17, 2021 | 7.089 | 7.104 | 7.073 | 7.097 | 664,603 | +0.02(+0.33%) |
Mar 16, 2021 | 7.081 | 7.108 | 7.073 | 7.073 | 636,535 | -0.01(-0.11%) |
Mar 15, 2021 | 7.081 | 7.112 | 7.073 | 7.081 | 577,998 | +0.01(+0.11%) |
Mar 12, 2021 | 7.128 | 7.128 | 7.042 | 7.073 | 812,689 | -0.06(-0.84%) |
Mar 11, 2021 | 7.118 | 7.141 | 7.110 | 7.133 | 424,885 | +0.02(+0.33%) |
Mar 10, 2021 | 7.102 | 7.133 | 7.095 | 7.110 | 528,267 | +0.02(+0.33%) |
Mar 09, 2021 | 7.087 | 7.125 | 7.087 | 7.087 | 478,378 | +0.01(+0.11%) |
Mar 08, 2021 | 7.071 | 7.102 | 7.064 | 7.079 | 323,273 | +0.02(+0.33%) |
Mar 05, 2021 | 7.040 | 7.079 | 7.025 | 7.056 | 503,639 | +0.02(+0.33%) |
Mar 04, 2021 | 7.064 | 7.095 | 6.994 | 7.033 | 586,611 | -0.05(-0.65%) |
Mar 03, 2021 | 7.087 | 7.102 | 7.056 | 7.079 | 337,310 | +0.01(+0.11%) |
Mar 02, 2021 | 7.056 | 7.098 | 7.056 | 7.071 | 302,994 | +0.01(+0.11%) |