Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) |
May 29, 2008 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) |
May 28, 2008 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) |
May 27, 2008 | 16.78 | 16.78 | 16.78 | 16.78 | 1,054 | +0.02(+0.13%) |
May 26, 2008 | 17.07 | 17.25 | 16.65 | 16.75 | 0 | +0.00(+0.00%) |
May 23, 2008 | 17.07 | 17.25 | 16.65 | 16.75 | 937 | -0.96(-5.42%) |
May 22, 2008 | 17.71 | 17.71 | 17.71 | 17.71 | 351 | +0.21(+1.22%) |
May 21, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 585 | -0.51(-2.84%) |
May 20, 2008 | 17.84 | 18.01 | 17.84 | 18.01 | 234 | -0.51(-2.76%) |
May 19, 2008 | 17.84 | 18.53 | 17.71 | 18.53 | 1,874 | +0.00(+0.00%) |
May 16, 2008 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.00(+0.00%) |
May 15, 2008 | 18.53 | 18.53 | 18.53 | 18.53 | 117 | -0.68(-3.56%) |
May 14, 2008 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
May 13, 2008 | 19.29 | 19.29 | 19.21 | 19.21 | 234 | +0.43(+2.27%) |
May 12, 2008 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) |
May 09, 2008 | 18.35 | 18.78 | 18.35 | 18.78 | 234 | +1.28(+7.32%) |
May 08, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
May 07, 2008 | 17.51 | 17.93 | 17.24 | 17.50 | 3,865 | -0.42(-2.33%) |
May 06, 2008 | 17.36 | 17.93 | 17.36 | 17.92 | 937 | -0.69(-3.72%) |
May 05, 2008 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) |
May 02, 2008 | 18.61 | 18.61 | 18.61 | 18.61 | 117 | -0.51(-2.68%) |
May 01, 2008 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 19.12 | 19.12 | 19.12 | 19.12 | 117 | -0.51(-2.61%) |
Apr 29, 2008 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 19.04 | 19.81 | 19.04 | 19.64 | 468 | +0.09(+0.44%) |
Apr 24, 2008 | 18.01 | 19.55 | 17.93 | 19.55 | 2,342 | +1.96(+11.16%) |
Apr 23, 2008 | 17.93 | 18.78 | 17.07 | 17.59 | 22,151 | +1.37(+8.43%) |
Apr 22, 2008 | 16.65 | 16.65 | 16.22 | 16.22 | 937 | -0.94(-5.47%) |
Apr 21, 2008 | 17.16 | 17.16 | 17.16 | 17.16 | 117 | -0.51(-2.90%) |
Apr 18, 2008 | 17.67 | 17.67 | 17.67 | 17.67 | 117 | +0.51(+2.98%) |
Apr 17, 2008 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 17.16 | 17.16 | 17.16 | 17.16 | 117 | +0.09(+0.50%) |
Apr 15, 2008 | 17.07 | 17.07 | 17.07 | 17.07 | 117 | +0.43(+2.56%) |
Apr 14, 2008 | 17.16 | 17.16 | 16.65 | 16.65 | 234 | +0.00(+0.00%) |
Apr 11, 2008 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 16.56 | 17.07 | 16.56 | 16.65 | 2,459 | -0.43(-2.50%) |
Apr 09, 2008 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 17.59 | 17.59 | 17.07 | 17.07 | 234 | +0.00(+0.00%) |
Apr 07, 2008 | 17.76 | 17.76 | 17.07 | 17.07 | 351 | -0.17(-0.99%) |
Apr 04, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 117 | +0.51(+3.06%) |
Apr 01, 2008 | 16.73 | 16.73 | 16.73 | 16.73 | 117 | +0.51(+3.16%) |
Mar 31, 2008 | 16.22 | 16.22 | 16.22 | 16.22 | 468 | -0.21(-1.30%) |
Mar 28, 2008 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 17.20 | 17.20 | 16.43 | 16.43 | 9,839 | -0.76(-4.42%) |
Mar 26, 2008 | 17.07 | 17.25 | 17.07 | 17.19 | 1,991 | +0.03(+0.20%) |
Mar 25, 2008 | 17.50 | 17.93 | 17.16 | 17.16 | 9,605 | +0.00(+0.00%) |
Mar 24, 2008 | 17.07 | 17.16 | 17.07 | 17.16 | 1,757 | -0.04(-0.25%) |
Mar 21, 2008 | 16.52 | 17.20 | 16.52 | 17.20 | 468 | +0.00(+0.00%) |
Mar 20, 2008 | 16.52 | 17.20 | 16.52 | 17.20 | 468 | +1.02(+6.33%) |
Mar 19, 2008 | 16.52 | 16.52 | 15.96 | 16.18 | 585 | +0.00(+0.00%) |
Mar 18, 2008 | 16.18 | 16.18 | 16.18 | 16.18 | 117 | +0.34(+2.16%) |
Mar 17, 2008 | 15.49 | 15.84 | 15.49 | 15.84 | 234 | +0.00(+0.00%) |
Mar 14, 2008 | 15.79 | 16.05 | 15.79 | 15.84 | 2,811 | -0.30(-1.85%) |
Mar 13, 2008 | 15.86 | 16.14 | 15.52 | 16.14 | 1,522 | -0.07(-0.42%) |
Mar 12, 2008 | 15.55 | 16.20 | 15.41 | 16.20 | 2,928 | +0.34(+2.15%) |
Mar 11, 2008 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 15.24 | 15.86 | 15.24 | 15.86 | 234 | +0.34(+2.20%) |
Mar 07, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 117 | -0.37(-2.31%) |
Mar 05, 2008 | 15.89 | 16.23 | 15.89 | 15.89 | 702 | +0.32(+2.09%) |
Mar 04, 2008 | 15.11 | 15.56 | 15.11 | 15.56 | 819 | +0.28(+1.84%) |