Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.002 | 1.002 | 0.9792 | 0.9829 | 5,253,625 | +0.02(+2.29%) |
May 28, 2002 | 0.9617 | 0.9643 | 0.9595 | 0.9609 | 1,254,316 | +0.01(+1.45%) |
May 27, 2002 | 0.9401 | 0.9475 | 0.9345 | 0.9472 | 1,735,093 | +0.00(+0.00%) |
May 24, 2002 | 0.9401 | 0.9475 | 0.9345 | 0.9472 | 1,735,093 | +0.02(+2.58%) |
May 23, 2002 | 0.9271 | 0.9382 | 0.9055 | 0.9233 | 3,513,160 | -0.01(-1.00%) |
May 22, 2002 | 0.9568 | 0.9680 | 0.9315 | 0.9326 | 1,984,882 | -0.03(-3.28%) |
May 21, 2002 | 0.9773 | 0.9848 | 0.9587 | 0.9643 | 5,543,703 | -0.01(-1.48%) |
May 20, 2002 | 0.9997 | 1.000 | 0.9777 | 0.9788 | 4,136,290 | -0.02(-1.72%) |
May 17, 2002 | 1.015 | 1.015 | 0.9941 | 0.9959 | 1,463,817 | -0.02(-1.87%) |
May 16, 2002 | 1.001 | 1.016 | 1.001 | 1.015 | 1,659,887 | +0.05(+4.85%) |
May 15, 2002 | 0.9271 | 0.9829 | 0.9271 | 0.9680 | 8,380,016 | +0.03(+3.26%) |
May 14, 2002 | 0.9081 | 0.9420 | 0.9077 | 0.9375 | 2,704,704 | +0.03(+3.41%) |
May 13, 2002 | 0.9345 | 0.9393 | 0.9029 | 0.9066 | 1,966,080 | -0.03(-2.79%) |
May 10, 2002 | 0.9360 | 0.9382 | 0.9196 | 0.9326 | 2,468,344 | -0.00(-0.20%) |
May 09, 2002 | 0.9885 | 0.9885 | 0.9345 | 0.9345 | 2,022,484 | -0.07(-7.04%) |
May 08, 2002 | 0.9956 | 1.006 | 0.9874 | 1.005 | 5,452,382 | +0.01(+0.78%) |
May 07, 2002 | 0.9982 | 1.004 | 0.9885 | 0.9974 | 3,088,788 | +0.01(+1.13%) |
May 06, 2002 | 0.9680 | 0.9863 | 0.9587 | 0.9863 | 9,647,763 | -0.01(-1.34%) |
May 03, 2002 | 1.042 | 1.042 | 0.9829 | 0.9997 | 12,672,089 | -0.04(-4.11%) |
May 02, 2002 | 1.093 | 1.093 | 1.030 | 1.042 | 3,631,340 | -0.05(-4.60%) |
May 01, 2002 | 1.104 | 1.104 | 1.087 | 1.093 | 762,796 | -0.01(-0.51%) |
Apr 30, 2002 | 1.111 | 1.111 | 1.098 | 1.098 | 10,612,002 | -0.01(-1.17%) |
Apr 29, 2002 | 1.113 | 1.114 | 1.102 | 1.111 | 3,897,244 | -0.01(-0.66%) |
Apr 26, 2002 | 1.123 | 1.128 | 1.116 | 1.119 | 5,565,190 | -0.00(-0.33%) |
Apr 25, 2002 | 1.153 | 1.153 | 1.121 | 1.123 | 2,871,230 | -0.03(-2.62%) |
Apr 24, 2002 | 1.152 | 1.154 | 1.145 | 1.153 | 3,298,288 | +0.01(+0.85%) |
Apr 23, 2002 | 1.152 | 1.158 | 1.143 | 1.143 | 136,175,264 | -0.01(-1.29%) |
Apr 22, 2002 | 1.150 | 1.158 | 1.143 | 1.158 | 9,604,788 | -0.01(-0.64%) |
Apr 19, 2002 | 1.167 | 1.173 | 1.162 | 1.165 | 7,783,746 | -0.01(-0.57%) |
Apr 18, 2002 | 1.173 | 1.177 | 1.162 | 1.172 | 8,197,375 | -0.01(-0.63%) |
Apr 17, 2002 | 1.175 | 1.197 | 1.174 | 1.179 | 3,215,025 | +0.00(+0.06%) |
Apr 16, 2002 | 1.197 | 1.198 | 1.169 | 1.179 | 7,485,611 | -0.01(-1.06%) |
Apr 15, 2002 | 1.217 | 1.217 | 1.169 | 1.191 | 4,313,560 | -0.03(-2.73%) |
Apr 12, 2002 | 1.232 | 1.232 | 1.217 | 1.225 | 2,524,748 | -0.02(-1.23%) |
Apr 11, 2002 | 1.234 | 1.254 | 1.234 | 1.240 | 10,617,373 | +0.00(+0.03%) |
Apr 10, 2002 | 1.195 | 1.247 | 1.193 | 1.240 | 4,858,798 | +0.04(+3.26%) |
Apr 09, 2002 | 1.177 | 1.210 | 1.177 | 1.201 | 4,313,560 | +0.03(+2.38%) |
Apr 08, 2002 | 1.169 | 1.178 | 1.163 | 1.173 | 2,814,826 | -0.01(-0.47%) |
Apr 05, 2002 | 1.177 | 1.178 | 1.164 | 1.178 | 684,905 | +0.01(+0.48%) |
Apr 04, 2002 | 1.146 | 1.173 | 1.145 | 1.173 | 8,116,798 | +0.03(+2.94%) |
Apr 03, 2002 | 1.171 | 1.171 | 1.139 | 1.139 | 10,501,880 | -0.03(-2.83%) |
Apr 02, 2002 | 1.175 | 1.193 | 1.165 | 1.172 | 4,297,444 | -0.01(-0.50%) |
Apr 01, 2002 | 1.127 | 1.182 | 1.126 | 1.178 | 2,616,069 | +0.05(+4.59%) |
Mar 29, 2002 | 1.134 | 1.137 | 1.121 | 1.127 | 3,577,622 | +0.00(+0.00%) |
Mar 28, 2002 | 1.134 | 1.137 | 1.121 | 1.127 | 2,820,197 | -0.01(-0.89%) |
Mar 27, 2002 | 1.132 | 1.137 | 1.127 | 1.137 | 1,670,631 | +0.00(+0.43%) |
Mar 26, 2002 | 1.108 | 1.132 | 1.108 | 1.132 | 205,202,960 | +0.03(+3.05%) |
Mar 25, 2002 | 1.117 | 1.122 | 1.095 | 1.098 | 3,752,206 | -0.03(-2.64%) |
Mar 22, 2002 | 1.136 | 1.145 | 1.124 | 1.128 | 11,339,881 | -0.03(-2.23%) |
Mar 21, 2002 | 1.154 | 1.162 | 1.148 | 1.154 | 5,868,697 | -0.02(-1.31%) |
Mar 20, 2002 | 1.152 | 1.173 | 1.152 | 1.169 | 16,913,130 | +0.01(+1.06%) |
Mar 19, 2002 | 1.134 | 1.178 | 1.134 | 1.157 | 16,698,257 | +0.01(+1.04%) |
Mar 18, 2002 | 1.124 | 1.149 | 1.114 | 1.145 | 5,535,645 | +0.04(+3.19%) |
Mar 15, 2002 | 1.095 | 1.120 | 1.095 | 1.109 | 2,524,748 | +0.01(+0.81%) |
Mar 14, 2002 | 1.102 | 1.106 | 1.098 | 1.101 | 749,366 | +0.02(+1.41%) |
Mar 13, 2002 | 1.077 | 1.093 | 1.075 | 1.085 | 3,805,924 | +0.01(+0.69%) |
Mar 12, 2002 | 1.043 | 1.078 | 1.041 | 1.078 | 2,385,081 | +0.03(+3.03%) |
Mar 11, 2002 | 1.067 | 1.068 | 1.046 | 1.046 | 1,445,015 | -0.02(-2.33%) |
Mar 08, 2002 | 1.073 | 1.086 | 1.063 | 1.071 | 977,668 | +0.01(+0.63%) |
Mar 07, 2002 | 1.083 | 1.085 | 1.057 | 1.064 | 5,669,940 | -0.00(-0.10%) |
Mar 06, 2002 | 1.054 | 1.066 | 1.038 | 1.066 | 2,605,325 | -0.00(-0.45%) |
Mar 05, 2002 | 1.095 | 1.102 | 1.061 | 1.070 | 4,713,759 | -0.03(-3.04%) |
Mar 04, 2002 | 1.098 | 1.109 | 1.085 | 1.104 | 1,573,939 | +0.00(+0.17%) |