Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.958	2.972	2.951	2.958	570,990	+0.00(+0.00%)
May 23, 2011	2.938	2.958	2.924	2.958	621,980	+0.01(+0.34%)
May 20, 2011	2.955	2.958	2.941	2.948	525,809	-0.01(-0.34%)
May 19, 2011	2.948	2.958	2.945	2.958	536,212	+0.01(+0.34%)
May 18, 2011	2.955	2.958	2.931	2.948	754,147	+0.01(+0.35%)
May 17, 2011	2.948	2.958	2.931	2.938	546,032	-0.03(-0.91%)
May 16, 2011	2.972	2.975	2.958	2.965	350,972	+0.00(+0.00%)
May 13, 2011	2.979	2.989	2.951	2.965	659,092	-0.01(-0.45%)
May 12, 2011	2.958	2.981	2.955	2.979	399,522	+0.01(+0.34%)
May 11, 2011	2.985	2.985	2.958	2.968	427,754	-0.02(-0.68%)
May 10, 2011	2.958	2.992	2.958	2.989	359,615	+0.03(+1.14%)
May 09, 2011	2.935	2.968	2.931	2.955	610,725	+0.02(+0.69%)
May 06, 2011	2.945	2.968	2.931	2.935	512,703	+0.00(+0.12%)
May 05, 2011	2.951	2.955	2.921	2.931	538,972	-0.03(-1.03%)
May 04, 2011	2.982	2.982	2.945	2.962	666,427	-0.02(-0.57%)
May 03, 2011	3.012	3.012	2.979	2.979	503,667	-0.04(-1.45%)
May 02, 2011	3.016	3.022	3.016	3.022	554,394	+0.04(+1.25%)
Apr 29, 2011	2.972	2.992	2.972	2.985	448,731	+0.01(+0.23%)
Apr 28, 2011	2.979	2.985	2.965	2.979	613,494	-0.00(-0.11%)
Apr 27, 2011	2.985	2.985	2.965	2.982	514,439	+0.01(+0.23%)
Apr 26, 2011	2.989	2.995	2.965	2.975	700,135	-0.01(-0.23%)
Apr 25, 2011	2.995	2.999	2.979	2.982	516,921	-0.03(-0.90%)
Apr 21, 2011	3.016	3.022	2.992	3.009	426,122	+0.00(+0.00%)
Apr 20, 2011	3.009	3.026	2.996	3.009	463,100	+0.02(+0.57%)
Apr 19, 2011	2.989	2.995	2.979	2.992	399,004	+0.01(+0.45%)
Apr 18, 2011	2.962	2.985	2.921	2.979	509,390	+0.01(+0.46%)
Apr 15, 2011	2.955	2.979	2.955	2.965	438,772	+0.00(+0.11%)
Apr 14, 2011	2.951	2.965	2.938	2.962	383,260	+0.02(+0.57%)
Apr 13, 2011	2.965	2.967	2.932	2.945	555,038	-0.02(-0.57%)
Apr 12, 2011	2.948	2.965	2.924	2.962	677,001	-0.01(-0.23%)
Apr 11, 2011	3.012	3.019	2.958	2.968	624,062	-0.03(-1.01%)
Apr 08, 2011	3.026	3.026	2.992	2.999	427,186	-0.02(-0.78%)
Apr 07, 2011	2.985	3.022	2.985	3.022	530,015	+0.03(+0.90%)
Apr 06, 2011	3.002	3.016	2.989	2.995	504,063	-0.01(-0.23%)
Apr 05, 2011	2.982	3.019	2.982	3.002	598,140	+0.03(+0.91%)
Apr 04, 2011	3.006	3.024	2.968	2.975	626,846	-0.04(-1.23%)
Apr 01, 2011	3.002	3.029	2.986	3.012	817,217	-0.01(-0.34%)
Mar 31, 2011	3.009	3.026	2.979	3.022	903,701	+0.04(+1.36%)
Mar 30, 2011	2.989	3.006	2.968	2.982	706,633	+0.01(+0.23%)
Mar 29, 2011	2.975	2.989	2.962	2.975	485,556	+0.00(+0.00%)
Mar 28, 2011	2.958	2.995	2.955	2.975	1,131,386	+0.04(+1.27%)
Mar 25, 2011	2.921	2.945	2.911	2.938	597,193	+0.02(+0.58%)
Mar 24, 2011	2.921	2.931	2.897	2.921	951,860	+0.02(+0.82%)
Mar 23, 2011	2.897	2.905	2.887	2.897	689,738	+0.01(+0.23%)
Mar 22, 2011	2.904	2.911	2.887	2.891	542,018	-0.01(-0.35%)
Mar 21, 2011	2.901	2.901	2.887	2.901	591,792	+0.04(+1.30%)
Mar 18, 2011	2.877	2.877	2.850	2.864	670,932	+0.02(+0.83%)
Mar 17, 2011	2.880	2.887	2.830	2.840	1,093,031	+0.05(+1.82%)
Mar 16, 2011	2.782	2.803	2.748	2.789	674,082	-0.01(-0.24%)
Mar 15, 2011	2.783	2.809	2.779	2.796	768,321	-0.01(-0.36%)
Mar 14, 2011	2.843	2.857	2.793	2.806	646,116	-0.05(-1.78%)
Mar 11, 2011	2.830	2.867	2.820	2.857	478,342	+0.03(+0.90%)
Mar 10, 2011	2.838	2.868	2.815	2.831	813,549	-0.01(-0.46%)
Mar 09, 2011	2.877	2.877	2.845	2.845	478,883	-0.03(-1.03%)
Mar 08, 2011	2.858	2.874	2.848	2.874	752,448	+0.02(+0.69%)
Mar 07, 2011	2.851	2.858	2.841	2.854	755,353	+0.01(+0.23%)
Mar 04, 2011	2.858	2.858	2.828	2.848	464,111	-0.01(-0.35%)
Mar 03, 2011	2.825	2.858	2.825	2.858	440,186	+0.05(+1.64%)
Mar 02, 2011	2.792	2.818	2.792	2.812	570,435	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.