Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 1.250 | 1.300 | 1.300 | 1.300 | 13,300 | +0.01(+0.77%) |
May 26, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 300 | -0.01(-0.76%) |
May 25, 2010 | 1.230 | 1.300 | 1.180 | 1.300 | 11,550 | +0.01(+0.93%) |
May 21, 2010 | 1.280 | 1.288 | 1.288 | 1.288 | 6,200 | +0.01(+0.63%) |
May 20, 2010 | 1.270 | 1.283 | 1.270 | 1.280 | 6,425 | -0.06(-4.30%) |
May 19, 2010 | 1.370 | 1.370 | 1.290 | 1.337 | 13,400 | -0.03(-2.37%) |
May 18, 2010 | 1.320 | 1.380 | 1.320 | 1.370 | 29,433 | +0.06(+4.58%) |
May 17, 2010 | 1.400 | 1.400 | 1.280 | 1.310 | 21,329 | -0.02(-1.50%) |
May 14, 2010 | 1.330 | 1.330 | 1.200 | 1.330 | 77,949 | +0.14(+11.76%) |
May 13, 2010 | 1.150 | 1.200 | 1.150 | 1.190 | 1,670 | +0.00(+0.00%) |
May 12, 2010 | 1.150 | 1.190 | 1.150 | 1.190 | 6,106 | +0.04(+3.47%) |
May 11, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 3,600 | +0.00(+0.01%) |
May 07, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) |
May 06, 2010 | 1.110 | 1.190 | 1.070 | 1.130 | 7,348 | -0.07(-5.83%) |
May 05, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 3,830 | -0.00(-0.01%) |
May 04, 2010 | 1.210 | 1.250 | 1.170 | 1.200 | 3,914 | +0.00(+0.00%) |
May 03, 2010 | 1.130 | 1.210 | 1.130 | 1.200 | 20,055 | +0.05(+4.35%) |
Apr 30, 2010 | 1.200 | 1.200 | 1.110 | 1.150 | 16,343 | -0.08(-6.50%) |
Apr 29, 2010 | 1.200 | 1.300 | 1.100 | 1.230 | 83,127 | +0.14(+12.84%) |
Apr 28, 2010 | 1.060 | 1.090 | 1.040 | 1.090 | 13,800 | +0.01(+0.93%) |
Apr 27, 2010 | 1.030 | 1.080 | 1.030 | 1.080 | 13,688 | +0.00(+0.00%) |
Apr 26, 2010 | 1.200 | 1.200 | 1.040 | 1.080 | 10,950 | +0.04(+3.85%) |
Apr 23, 2010 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | +0.00(+0.01%) |
Apr 22, 2010 | 1.020 | 1.040 | 1.000 | 1.040 | 9,620 | -0.00(-0.01%) |
Apr 21, 2010 | 1.020 | 1.040 | 1.010 | 1.040 | 11,450 | -0.02(-1.89%) |
Apr 20, 2010 | 1.010 | 1.060 | 1.010 | 1.060 | 10,449 | -0.02(-1.84%) |
Apr 19, 2010 | 1.090 | 1.100 | 1.010 | 1.080 | 5,600 | +0.03(+2.85%) |
Apr 16, 2010 | 1.090 | 1.090 | 1.010 | 1.050 | 20,845 | -0.01(-0.94%) |
Apr 15, 2010 | 1.050 | 1.080 | 1.030 | 1.060 | 7,400 | -0.02(-1.85%) |
Apr 14, 2010 | 1.060 | 1.080 | 1.030 | 1.080 | 1,500 | +0.01(+0.93%) |
Apr 13, 2010 | 1.060 | 1.130 | 1.060 | 1.070 | 4,450 | +0.00(+0.00%) |
Apr 12, 2010 | 1.020 | 1.070 | 1.010 | 1.070 | 5,300 | -0.01(-0.93%) |
Apr 09, 2010 | 1.090 | 1.090 | 1.010 | 1.080 | 17,049 | -0.01(-0.92%) |
Apr 08, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 200 | +0.00(+0.00%) |
Apr 07, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 | +0.00(+0.00%) |
Apr 06, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 2,190 | +0.00(+0.00%) |
Apr 05, 2010 | 1.080 | 1.090 | 1.080 | 1.090 | 1,700 | +0.01(+0.93%) |
Apr 01, 2010 | 1.190 | 1.080 | 1.080 | 1.080 | 12,400 | +0.02(+1.88%) |
Mar 31, 2010 | 1.070 | 1.090 | 1.050 | 1.060 | 4,038 | -0.04(-3.62%) |
Mar 30, 2010 | 1.080 | 1.100 | 1.050 | 1.100 | 8,450 | -0.01(-0.91%) |
Mar 29, 2010 | 1.060 | 1.120 | 1.020 | 1.110 | 9,679 | +0.07(+6.72%) |
Mar 26, 2010 | 1.100 | 1.130 | 1.010 | 1.040 | 7,149 | -0.01(-0.94%) |
Mar 25, 2010 | 1.100 | 1.100 | 1.000 | 1.050 | 28,703 | -0.07(-6.25%) |
Mar 24, 2010 | 1.150 | 1.160 | 1.100 | 1.120 | 16,049 | -0.03(-2.61%) |
Mar 23, 2010 | 1.150 | 1.160 | 1.140 | 1.150 | 5,974 | +0.02(+1.77%) |
Mar 22, 2010 | 1.070 | 1.130 | 1.030 | 1.130 | 19,194 | +0.01(+0.90%) |
Mar 18, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.62%) |
Mar 17, 2010 | 1.100 | 1.150 | 1.080 | 1.150 | 7,000 | +0.08(+7.48%) |
Mar 16, 2010 | 1.090 | 1.090 | 1.070 | 1.070 | 4,200 | -0.03(-2.73%) |
Mar 15, 2010 | 1.100 | 1.140 | 1.100 | 1.100 | 8,845 | +0.00(+0.00%) |
Mar 12, 2010 | 1.100 | 1.150 | 1.050 | 1.100 | 6,950 | +0.00(+0.00%) |
Mar 11, 2010 | 1.080 | 1.100 | 1.050 | 1.100 | 4,000 | +0.02(+1.85%) |
Mar 10, 2010 | 1.080 | 1.080 | 1.050 | 1.080 | 11,100 | -0.01(-0.92%) |
Mar 09, 2010 | 1.080 | 1.090 | 1.070 | 1.090 | 5,413 | +0.01(+0.93%) |
Mar 08, 2010 | 1.070 | 1.080 | 1.010 | 1.080 | 15,097 | +0.03(+2.86%) |
Mar 05, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.00(+0.00%) |
Mar 04, 2010 | 0.9800 | 1.050 | 0.9800 | 1.050 | 4,952 | +0.02(+1.94%) |
Mar 03, 2010 | 1.020 | 1.030 | 1.020 | 1.030 | 3,300 | +0.01(+0.98%) |