Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.1208 | 0.1208 | 0.1150 | 0.1163 | 28,965,600 | -0.01(-10.00%) |
May 28, 2002 | 0.1358 | 0.1396 | 0.1246 | 0.1292 | 34,687,200 | -0.01(-4.02%) |
May 27, 2002 | 0.1346 | 0.1354 | 0.1333 | 0.1346 | 11,640,000 | +0.00(+0.00%) |
May 24, 2002 | 0.1346 | 0.1354 | 0.1333 | 0.1346 | 11,634,000 | +0.00(+1.25%) |
May 23, 2002 | 0.1371 | 0.1371 | 0.1321 | 0.1329 | 11,020,800 | -0.00(-1.85%) |
May 22, 2002 | 0.1333 | 0.1367 | 0.1317 | 0.1354 | 14,504,400 | +0.00(+1.56%) |
May 21, 2002 | 0.1375 | 0.1379 | 0.1304 | 0.1333 | 22,567,200 | -0.00(-2.74%) |
May 20, 2002 | 0.1417 | 0.1417 | 0.1363 | 0.1371 | 19,339,200 | -0.00(-3.24%) |
May 17, 2002 | 0.1379 | 0.1417 | 0.1379 | 0.1417 | 17,934,000 | +0.00(+2.41%) |
May 16, 2002 | 0.1375 | 0.1408 | 0.1371 | 0.1383 | 24,266,400 | +0.00(+0.61%) |
May 15, 2002 | 0.1450 | 0.1475 | 0.1375 | 0.1375 | 29,942,400 | -0.01(-4.07%) |
May 14, 2002 | 0.1412 | 0.1483 | 0.1392 | 0.1433 | 21,750,000 | +0.00(+2.08%) |
May 13, 2002 | 0.1392 | 0.1412 | 0.1375 | 0.1404 | 14,880,000 | +0.00(+1.51%) |
May 10, 2002 | 0.1404 | 0.1404 | 0.1354 | 0.1383 | 29,707,200 | +0.00(+0.00%) |
May 09, 2002 | 0.1408 | 0.1417 | 0.1371 | 0.1383 | 13,293,600 | -0.00(-1.78%) |
May 08, 2002 | 0.1446 | 0.1458 | 0.1354 | 0.1408 | 30,339,600 | +0.00(+0.30%) |
May 07, 2002 | 0.1408 | 0.1458 | 0.1400 | 0.1404 | 25,448,400 | +0.00(+1.51%) |
May 06, 2002 | 0.1521 | 0.1525 | 0.1379 | 0.1383 | 30,382,800 | -0.01(-9.29%) |
May 03, 2002 | 0.1583 | 0.1583 | 0.1483 | 0.1525 | 36,745,200 | -0.00(-2.92%) |
May 02, 2002 | 0.1629 | 0.1679 | 0.1567 | 0.1571 | 25,646,400 | -0.00(-2.58%) |
May 01, 2002 | 0.1562 | 0.1713 | 0.1558 | 0.1613 | 48,290,400 | +0.01(+3.75%) |
Apr 30, 2002 | 0.1479 | 0.1562 | 0.1467 | 0.1554 | 30,978,000 | +0.01(+4.19%) |
Apr 29, 2002 | 0.1671 | 0.1671 | 0.1487 | 0.1492 | 46,995,600 | -0.02(-9.82%) |
Apr 26, 2002 | 0.1650 | 0.1679 | 0.1604 | 0.1654 | 23,814,000 | +0.00(+0.51%) |
Apr 25, 2002 | 0.1696 | 0.1708 | 0.1646 | 0.1646 | 23,061,600 | -0.01(-3.42%) |
Apr 24, 2002 | 0.1750 | 0.1758 | 0.1592 | 0.1704 | 31,981,200 | -0.00(-1.21%) |
Apr 23, 2002 | 0.1842 | 0.1871 | 0.1713 | 0.1725 | 28,425,600 | -0.01(-5.26%) |
Apr 22, 2002 | 0.1821 | 0.1913 | 0.1787 | 0.1821 | 23,007,600 | -0.00(-0.23%) |
Apr 19, 2002 | 0.1958 | 0.1963 | 0.1754 | 0.1825 | 38,757,600 | -0.01(-4.78%) |
Apr 18, 2002 | 0.2042 | 0.2104 | 0.1917 | 0.1917 | 41,277,600 | -0.01(-6.12%) |
Apr 17, 2002 | 0.1917 | 0.2092 | 0.1879 | 0.2042 | 50,938,800 | +0.02(+8.65%) |
Apr 16, 2002 | 0.2021 | 0.2021 | 0.1875 | 0.1879 | 54,566,400 | -0.01(-7.39%) |
Apr 15, 2002 | 0.2075 | 0.2117 | 0.2025 | 0.2029 | 79,089,600 | +0.01(+3.62%) |
Apr 12, 2002 | 0.1833 | 0.2021 | 0.1825 | 0.1958 | 68,826,000 | +0.01(+7.55%) |
Apr 11, 2002 | 0.1737 | 0.1833 | 0.1737 | 0.1821 | 40,887,600 | +0.01(+4.80%) |
Apr 10, 2002 | 0.1708 | 0.1750 | 0.1675 | 0.1737 | 23,550,000 | +0.00(+2.46%) |
Apr 09, 2002 | 0.1667 | 0.1742 | 0.1658 | 0.1696 | 28,676,400 | +0.00(+2.00%) |
Apr 08, 2002 | 0.1750 | 0.1750 | 0.1592 | 0.1663 | 34,478,400 | -0.01(-5.00%) |
Apr 05, 2002 | 0.1729 | 0.1858 | 0.1704 | 0.1750 | 68,811,600 | +0.00(+1.20%) |
Apr 04, 2002 | 0.1625 | 0.1758 | 0.1571 | 0.1729 | 77,671,200 | +0.01(+7.24%) |
Apr 03, 2002 | 0.1562 | 0.1633 | 0.1479 | 0.1613 | 28,970,400 | +0.01(+4.31%) |
Apr 02, 2002 | 0.1625 | 0.1625 | 0.1517 | 0.1546 | 29,096,400 | -0.01(-4.38%) |
Apr 01, 2002 | 0.1483 | 0.1663 | 0.1437 | 0.1617 | 40,809,600 | +0.01(+7.18%) |
Mar 29, 2002 | 0.1492 | 0.1525 | 0.1446 | 0.1508 | 27,230,400 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1492 | 0.1525 | 0.1446 | 0.1508 | 27,230,400 | +0.00(+2.55%) |
Mar 27, 2002 | 0.1433 | 0.1471 | 0.1408 | 0.1471 | 25,027,200 | +0.00(+2.91%) |
Mar 26, 2002 | 0.1467 | 0.1508 | 0.1383 | 0.1429 | 29,707,200 | -0.00(-2.56%) |
Mar 25, 2002 | 0.1583 | 0.1608 | 0.1462 | 0.1467 | 24,840,000 | -0.01(-6.38%) |
Mar 22, 2002 | 0.1613 | 0.1708 | 0.1546 | 0.1567 | 71,510,400 | +0.01(+4.44%) |
Mar 21, 2002 | 0.1521 | 0.1562 | 0.1487 | 0.1500 | 28,684,800 | -0.00(-2.44%) |
Mar 20, 2002 | 0.1442 | 0.1554 | 0.1421 | 0.1537 | 58,474,800 | +0.00(+1.10%) |
Mar 19, 2002 | 0.1417 | 0.1521 | 0.1354 | 0.1521 | 68,532,000 | +0.01(+7.35%) |
Mar 18, 2002 | 0.1688 | 0.1696 | 0.1379 | 0.1417 | 122,187,600 | -0.03(-16.05%) |
Mar 15, 2002 | 0.1500 | 0.1692 | 0.1483 | 0.1688 | 115,119,600 | +0.02(+14.08%) |
Mar 14, 2002 | 0.1492 | 0.1533 | 0.1404 | 0.1479 | 31,872,000 | -0.00(-0.84%) |
Mar 13, 2002 | 0.1333 | 0.1492 | 0.1283 | 0.1492 | 100,958,400 | +0.01(+4.37%) |
Mar 12, 2002 | 0.1508 | 0.1546 | 0.1425 | 0.1429 | 40,357,200 | -0.01(-6.28%) |
Mar 11, 2002 | 0.1442 | 0.1542 | 0.1342 | 0.1525 | 57,655,200 | +0.01(+5.48%) |
Mar 08, 2002 | 0.1496 | 0.1512 | 0.1400 | 0.1446 | 61,593,600 | -0.01(-3.34%) |
Mar 07, 2002 | 0.1046 | 0.1571 | 0.1042 | 0.1496 | 322,085,984 | -0.01(-4.27%) |
Mar 06, 2002 | 0.1771 | 0.1771 | 0.1375 | 0.1562 | 151,316,400 | -0.03(-15.16%) |
Mar 05, 2002 | 0.1692 | 0.1883 | 0.1667 | 0.1842 | 13,680,000 | +0.01(+8.87%) |
Mar 04, 2002 | 0.1600 | 0.1692 | 0.1592 | 0.1692 | 31,021,200 | +0.01(+5.73%) |