Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 21.09 | 21.19 | 21.09 | 21.19 | 1,822 | +0.24(+1.14%) |
May 30, 2018 | 21.56 | 21.56 | 20.82 | 20.96 | 11,044 | -0.86(-3.95%) |
May 29, 2018 | 21.75 | 21.82 | 21.75 | 21.82 | 231 | +0.00(+0.01%) |
May 25, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.97(+4.65%) | |
May 22, 2018 | 20.85 | 20.85 | 20.85 | 2 | +0.29(+1.40%) | |
May 21, 2018 | 20.56 | 20.56 | 20.56 | 20.56 | 102 | -0.17(-0.81%) |
May 18, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 104 | +0.20(+0.99%) |
May 17, 2018 | 20.53 | 20.53 | 20.53 | 20.53 | 144 | -0.62(-2.93%) |
May 16, 2018 | 20.95 | 21.18 | 20.94 | 21.15 | 10,339 | +0.23(+1.09%) |
May 15, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 102 | +0.08(+0.40%) |
May 14, 2018 | 20.77 | 20.83 | 20.77 | 20.83 | 405 | -0.03(-0.16%) |
May 11, 2018 | 21.06 | 21.06 | 20.87 | 20.87 | 675 | -0.16(-0.75%) |
May 10, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 201 | -0.04(-0.19%) |
May 09, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 824 | -0.80(-3.66%) |
Apr 27, 2018 | 21.87 | 21.87 | 21.87 | 64 | -0.10(-0.44%) | |
Apr 23, 2018 | 21.96 | 21.96 | 21.96 | 3 | +0.01(+0.03%) | |
Apr 19, 2018 | 21.96 | 21.96 | 21.96 | 57 | -0.55(-2.43%) | |
Apr 17, 2018 | 22.50 | 22.50 | 22.50 | 50 | +0.20(+0.89%) | |
Apr 16, 2018 | 22.31 | 22.31 | 22.31 | 22.31 | 140 | -0.53(-2.30%) |
Apr 12, 2018 | 22.83 | 22.83 | 22.83 | 0 | -0.17(-0.72%) | |
Apr 11, 2018 | 22.95 | 23.00 | 22.95 | 23.00 | 1,120 | -0.29(-1.24%) |
Apr 10, 2018 | 23.29 | 23.32 | 23.29 | 23.29 | 368 | -0.92(-3.81%) |
Apr 06, 2018 | 24.21 | 24.21 | 24.21 | 2 | -0.34(-1.37%) | |
Apr 02, 2018 | 24.55 | 24.55 | 24.55 | 72 | +0.35(+1.43%) | |
Mar 26, 2018 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 24.20 | 24.20 | 24.20 | 63 | +0.25(+1.04%) | |
Mar 12, 2018 | 23.95 | 23.95 | 23.95 | 167 | +0.02(+0.07%) | |
Mar 09, 2018 | 23.94 | 23.94 | 23.94 | 23.94 | 504 | -0.58(-2.37%) |
Mar 07, 2018 | 24.52 | 24.52 | 24.52 | 77 | +0.42(+1.75%) | |
Mar 06, 2018 | 24.07 | 24.09 | 24.00 | 24.09 | 2,891 | -0.14(-0.60%) |
Mar 05, 2018 | 24.44 | 24.44 | 24.22 | 24.24 | 756 | -0.62(-2.51%) |
Mar 02, 2018 | 24.86 | 24.86 | 24.86 | 24.86 | 635 | +0.44(+1.81%) |