Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.9000 | 1.047 | 0.9000 | 0.9700 | 5,772 | -0.03(-3.01%) |
May 28, 2009 | 0.9900 | 1.040 | 0.9900 | 1.000 | 12,809 | -0.07(-6.53%) |
May 27, 2009 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.03(+2.88%) |
May 26, 2009 | 1.090 | 1.090 | 0.9500 | 1.040 | 14,192 | +0.02(+1.97%) |
May 22, 2009 | 1.030 | 1.030 | 1.000 | 1.020 | 1,100 | +0.02(+1.99%) |
May 21, 2009 | 1.030 | 1.030 | 0.9800 | 1.000 | 3,740 | -0.03(-2.90%) |
May 20, 2009 | 1.080 | 1.090 | 0.9998 | 1.030 | 9,740 | -0.00(-0.01%) |
May 19, 2009 | 1.060 | 1.100 | 1.000 | 1.030 | 7,660 | -0.02(-1.90%) |
May 18, 2009 | 1.120 | 1.120 | 1.000 | 1.050 | 4,687 | +0.05(+5.00%) |
May 15, 2009 | 1.090 | 1.100 | 0.9700 | 1.000 | 18,700 | -0.05(-4.76%) |
May 14, 2009 | 1.060 | 1.100 | 0.9500 | 1.050 | 23,008 | +0.00(+0.00%) |
May 13, 2009 | 1.090 | 1.140 | 1.015 | 1.050 | 16,237 | +0.04(+3.96%) |
May 12, 2009 | 1.090 | 1.100 | 0.9700 | 1.010 | 25,960 | -0.06(-5.61%) |
May 11, 2009 | 0.9700 | 1.070 | 0.9700 | 1.070 | 1,200 | +0.10(+10.31%) |
May 08, 2009 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 100 | -0.08(-7.62%) |
May 07, 2009 | 0.9700 | 1.050 | 0.9500 | 1.050 | 7,100 | +0.05(+5.00%) |
May 06, 2009 | 1.000 | 1.000 | 0.9999 | 1.000 | 819 | -0.06(-5.79%) |
May 05, 2009 | 1.070 | 1.100 | 1.062 | 1.062 | 8,874 | +0.12(+12.93%) |
May 04, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 20,090 | -0.01(-1.05%) |
May 01, 2009 | 0.9508 | 0.9508 | 0.9500 | 0.9500 | 3,675 | -0.05(-5.00%) |
Apr 30, 2009 | 0.9500 | 1.008 | 0.9000 | 1.000 | 6,069 | +0.06(+6.38%) |
Apr 29, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,000 | -0.01(-1.05%) |
Apr 28, 2009 | 0.9800 | 1.100 | 0.9000 | 0.9500 | 7,950 | -0.04(-4.38%) |
Apr 27, 2009 | 1.100 | 1.100 | 0.9500 | 0.9935 | 3,200 | -0.01(-0.65%) |
Apr 24, 2009 | 1.050 | 1.100 | 1.000 | 1.000 | 6,690 | -0.10(-8.82%) |
Apr 23, 2009 | 0.9789 | 1.100 | 0.9400 | 1.097 | 24,773 | +0.15(+15.44%) |
Apr 22, 2009 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 1,500 | +0.06(+6.74%) |
Apr 20, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Apr 17, 2009 | 0.9800 | 0.9800 | 0.8550 | 0.8900 | 51,700 | +0.03(+3.49%) |
Apr 16, 2009 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 15,600 | +0.00(+0.00%) |
Apr 15, 2009 | 0.8900 | 0.9000 | 0.8200 | 0.8600 | 20,698 | -0.03(-3.37%) |
Apr 14, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,113 | +0.00(+0.00%) |
Apr 13, 2009 | 0.8700 | 0.8900 | 0.8300 | 0.8900 | 16,520 | +0.04(+4.71%) |
Apr 09, 2009 | 0.8000 | 0.8500 | 0.7600 | 0.8500 | 8,850 | +0.01(+0.89%) |
Apr 08, 2009 | 0.8500 | 0.8500 | 0.7600 | 0.8425 | 4,602 | +0.00(+0.30%) |
Apr 07, 2009 | 0.9000 | 0.9000 | 0.8000 | 0.8400 | 2,625 | +0.04(+5.00%) |
Apr 06, 2009 | 0.8500 | 0.8900 | 0.8000 | 0.8000 | 50,720 | -0.04(-4.75%) |
Apr 03, 2009 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 400 | +0.04(+4.99%) |
Apr 02, 2009 | 0.8900 | 0.9000 | 0.8000 | 0.8000 | 2,600 | -0.05(-5.88%) |
Apr 01, 2009 | 0.8500 | 0.8630 | 0.8489 | 0.8500 | 12,200 | +0.00(+0.00%) |
Mar 31, 2009 | 0.8200 | 0.8900 | 0.8200 | 0.8500 | 1,632 | +0.02(+2.42%) |
Mar 30, 2009 | 0.8000 | 0.8800 | 0.8000 | 0.8299 | 22,300 | +0.07(+9.20%) |
Mar 26, 2009 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 1,000 | -0.09(-10.59%) |
Mar 25, 2009 | 0.8900 | 0.9000 | 0.8100 | 0.8500 | 10,000 | -0.02(-2.30%) |
Mar 24, 2009 | 0.7700 | 0.8700 | 0.7700 | 0.8700 | 4,500 | -0.00(-0.40%) |
Mar 19, 2009 | 0.8735 | 0.8735 | 0.8735 | 0.8735 | 0 | +0.03(+4.00%) |
Mar 18, 2009 | 0.8400 | 0.8512 | 0.8000 | 0.8399 | 13,000 | -0.02(-2.34%) |
Mar 13, 2009 | 0.8300 | 0.8600 | 0.8600 | 0.8600 | 800 | +0.02(+2.38%) |
Mar 12, 2009 | 0.8700 | 0.9000 | 0.8300 | 0.8400 | 32,165 | +0.01(+1.20%) |
Mar 11, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,900 | +0.01(+1.22%) |
Mar 10, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 25,000 | -0.02(-2.38%) |
Mar 09, 2009 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 3,200 | +0.04(+5.00%) |
Mar 06, 2009 | 0.8198 | 0.8200 | 0.8000 | 0.8000 | 0 | -0.08(-9.09%) |
Mar 05, 2009 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | 2,236 | +0.03(+3.53%) |
Mar 03, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |