Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.730 | 6.730 | 6.320 | 6.550 | 45,380 | -0.18(-2.67%) |
May 05, 2023 | 6.540 | 6.770 | 6.540 | 6.730 | 27,454 | +0.23(+3.54%) |
May 04, 2023 | 6.350 | 6.630 | 6.350 | 6.500 | 44,494 | +0.20(+3.17%) |
May 03, 2023 | 6.220 | 6.385 | 6.158 | 6.300 | 25,991 | +0.13(+2.11%) |
May 02, 2023 | 6.150 | 6.210 | 6.090 | 6.170 | 12,633 | +0.04(+0.65%) |
May 01, 2023 | 6.310 | 6.390 | 6.130 | 6.130 | 41,261 | -0.18(-2.85%) |
Apr 28, 2023 | 6.200 | 6.450 | 6.200 | 6.310 | 21,641 | +0.13(+2.10%) |
Apr 27, 2023 | 6.500 | 6.510 | 6.160 | 6.180 | 16,361 | -0.16(-2.52%) |
Apr 26, 2023 | 6.430 | 6.450 | 6.270 | 6.340 | 41,152 | -0.01(-0.16%) |
Apr 25, 2023 | 6.300 | 6.610 | 6.270 | 6.350 | 41,391 | +0.05(+0.79%) |
Apr 24, 2023 | 6.550 | 6.560 | 6.220 | 6.300 | 41,892 | -0.34(-5.12%) |
Apr 21, 2023 | 6.710 | 6.800 | 6.640 | 6.640 | 21,360 | -0.11(-1.63%) |
Apr 20, 2023 | 6.810 | 6.855 | 6.650 | 6.750 | 21,278 | -0.18(-2.60%) |
Apr 19, 2023 | 6.770 | 6.940 | 6.750 | 6.930 | 23,107 | +0.05(+0.73%) |
Apr 18, 2023 | 7.100 | 7.100 | 6.810 | 6.880 | 25,098 | -0.23(-3.23%) |
Apr 17, 2023 | 7.040 | 7.130 | 6.970 | 7.110 | 29,320 | +0.07(+0.99%) |
Apr 14, 2023 | 7.080 | 7.150 | 6.860 | 7.040 | 24,887 | -0.01(-0.14%) |
Apr 13, 2023 | 7.000 | 7.100 | 6.960 | 7.050 | 14,648 | +0.10(+1.44%) |
Apr 12, 2023 | 7.100 | 7.100 | 6.950 | 6.950 | 38,643 | -0.14(-1.97%) |
Apr 11, 2023 | 7.040 | 7.170 | 6.950 | 7.090 | 68,115 | +0.01(+0.14%) |
Apr 10, 2023 | 6.830 | 7.090 | 6.830 | 7.080 | 59,253 | +0.28(+4.12%) |
Apr 06, 2023 | 6.600 | 6.865 | 6.506 | 6.800 | 40,403 | +0.24(+3.66%) |
Apr 05, 2023 | 6.270 | 6.599 | 6.200 | 6.560 | 71,091 | +0.27(+4.29%) |
Apr 04, 2023 | 6.400 | 6.510 | 6.290 | 6.290 | 73,602 | -0.21(-3.23%) |
Apr 03, 2023 | 6.500 | 6.610 | 6.300 | 6.500 | 205,952 | +0.00(+0.00%) |
Mar 31, 2023 | 6.540 | 6.720 | 6.360 | 6.500 | 230,071 | -0.03(-0.46%) |
Mar 30, 2023 | 6.417 | 6.591 | 6.260 | 6.530 | 147,183 | +0.22(+3.49%) |
Mar 29, 2023 | 6.560 | 6.600 | 6.200 | 6.310 | 102,154 | -0.19(-2.92%) |
Mar 28, 2023 | 6.790 | 6.790 | 6.330 | 6.500 | 210,558 | +0.03(+0.46%) |
Mar 27, 2023 | 6.700 | 6.790 | 6.330 | 6.470 | 259,241 | -0.07(-1.07%) |
Mar 24, 2023 | 6.510 | 6.650 | 6.420 | 6.540 | 75,475 | -0.03(-0.46%) |
Mar 23, 2023 | 6.610 | 6.870 | 6.300 | 6.570 | 81,516 | +0.05(+0.77%) |
Mar 22, 2023 | 7.020 | 7.030 | 6.460 | 6.520 | 181,046 | -0.50(-7.12%) |
Mar 21, 2023 | 6.990 | 7.260 | 6.914 | 7.020 | 104,585 | +0.06(+0.86%) |
Mar 20, 2023 | 6.990 | 7.120 | 6.760 | 6.960 | 67,378 | -0.03(-0.43%) |
Mar 17, 2023 | 7.010 | 7.405 | 6.500 | 6.990 | 231,488 | -0.61(-8.03%) |
Mar 16, 2023 | 7.320 | 7.860 | 7.250 | 7.600 | 77,600 | +0.27(+3.68%) |
Mar 15, 2023 | 7.500 | 7.500 | 7.238 | 7.330 | 30,834 | -0.14(-1.87%) |
Mar 14, 2023 | 7.570 | 7.700 | 7.380 | 7.470 | 45,473 | -0.14(-1.84%) |
Mar 13, 2023 | 7.990 | 7.990 | 7.500 | 7.610 | 60,914 | -0.39(-4.87%) |
Mar 10, 2023 | 7.500 | 8.050 | 7.500 | 8.000 | 121,647 | +0.20(+2.56%) |
Mar 09, 2023 | 7.840 | 7.840 | 7.730 | 7.800 | 42,673 | -0.02(-0.26%) |
Mar 08, 2023 | 7.650 | 7.840 | 7.420 | 7.820 | 46,600 | +0.25(+3.30%) |
Mar 07, 2023 | 7.410 | 7.610 | 7.410 | 7.570 | 23,122 | +0.12(+1.61%) |
Mar 06, 2023 | 7.580 | 7.650 | 7.435 | 7.450 | 38,180 | -0.13(-1.72%) |
Mar 03, 2023 | 7.320 | 7.590 | 7.290 | 7.580 | 24,381 | +0.17(+2.29%) |
Mar 02, 2023 | 7.410 | 7.470 | 7.250 | 7.410 | 23,610 | -0.07(-0.94%) |