Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.3311 | 0.3311 | 0.2709 | 0.2709 | 2,385,922 | -0.06(-18.18%) |
May 28, 2009 | 0.3371 | 0.3552 | 0.3010 | 0.3311 | 532,092 | -0.01(-3.51%) |
May 27, 2009 | 0.3618 | 0.4034 | 0.3191 | 0.3432 | 1,212,290 | -0.02(-5.00%) |
May 26, 2009 | 0.3010 | 0.3733 | 0.2890 | 0.3612 | 5,303,436 | +0.07(+25.00%) |
May 22, 2009 | 0.2950 | 0.3311 | 0.2837 | 0.2890 | 2,149,754 | -0.01(-2.04%) |
May 21, 2009 | 0.3070 | 0.3311 | 0.2950 | 0.2950 | 730,550 | -0.03(-9.26%) |
May 20, 2009 | 0.3312 | 0.3492 | 0.3010 | 0.3251 | 761,097 | -0.01(-1.82%) |
May 19, 2009 | 0.3612 | 0.3612 | 0.2950 | 0.3311 | 559,025 | +0.00(+0.00%) |
May 18, 2009 | 0.3371 | 0.3612 | 0.3191 | 0.3311 | 1,163,228 | +0.00(+0.00%) |
May 15, 2009 | 0.3853 | 0.3853 | 0.3251 | 0.3311 | 1,049,484 | -0.02(-5.17%) |
May 14, 2009 | 0.2408 | 0.3793 | 0.1264 | 0.3492 | 572,144 | +0.02(+5.45%) |
May 13, 2009 | 0.3793 | 0.3913 | 0.3311 | 0.3311 | 494,572 | -0.05(-14.06%) |
May 12, 2009 | 0.3853 | 0.3913 | 0.3733 | 0.3853 | 193,683 | +0.00(+0.00%) |
May 11, 2009 | 0.4214 | 0.4275 | 0.3673 | 0.3853 | 439,448 | -0.03(-7.25%) |
May 08, 2009 | 0.4154 | 0.4335 | 0.3612 | 0.4154 | 1,013,110 | +0.01(+1.47%) |
May 07, 2009 | 0.5003 | 0.5117 | 0.3793 | 0.4094 | 2,097,624 | +0.02(+4.62%) |
May 06, 2009 | 0.3070 | 0.4214 | 0.2950 | 0.3913 | 1,702,951 | +0.09(+30.00%) |
May 05, 2009 | 0.3070 | 0.3131 | 0.2950 | 0.3010 | 430,087 | +0.00(+0.00%) |
May 04, 2009 | 0.2950 | 0.3010 | 0.2950 | 0.3010 | 305,035 | +0.00(+0.00%) |
May 01, 2009 | 0.3010 | 0.3131 | 0.2950 | 0.3010 | 291,322 | -0.01(-1.96%) |
Apr 30, 2009 | 0.3010 | 0.3131 | 0.2950 | 0.3070 | 526,059 | +0.01(+2.00%) |
Apr 29, 2009 | 0.2950 | 0.3131 | 0.2829 | 0.3010 | 734,762 | +0.01(+2.04%) |
Apr 28, 2009 | 0.2769 | 0.3010 | 0.2769 | 0.2950 | 419,358 | +0.02(+6.52%) |
Apr 27, 2009 | 0.2830 | 0.2890 | 0.2709 | 0.2769 | 415,261 | -0.02(-6.12%) |
Apr 24, 2009 | 0.3010 | 0.3251 | 0.2769 | 0.2950 | 363,648 | +0.01(+4.26%) |
Apr 23, 2009 | 0.3070 | 0.3179 | 0.2709 | 0.2830 | 382,589 | -0.02(-6.00%) |
Apr 22, 2009 | 0.3010 | 0.3072 | 0.2830 | 0.3010 | 500,810 | +0.01(+4.17%) |
Apr 21, 2009 | 0.2950 | 0.3070 | 0.2589 | 0.2890 | 896,781 | -0.01(-2.04%) |
Apr 20, 2009 | 0.2950 | 0.3250 | 0.2709 | 0.2950 | 968,383 | +0.01(+4.26%) |
Apr 17, 2009 | 0.2649 | 0.2830 | 0.2589 | 0.2830 | 1,586,774 | +0.03(+11.90%) |
Apr 16, 2009 | 0.2529 | 0.2649 | 0.2408 | 0.2529 | 658,756 | +0.01(+2.44%) |
Apr 15, 2009 | 0.2408 | 0.2468 | 0.2350 | 0.2468 | 601,148 | +0.02(+7.89%) |
Apr 14, 2009 | 0.2179 | 0.2468 | 0.2107 | 0.2288 | 395,988 | +0.00(+0.00%) |
Apr 13, 2009 | 0.2306 | 0.2408 | 0.1987 | 0.2288 | 777,562 | -0.01(-5.00%) |
Apr 09, 2009 | 0.2228 | 0.2408 | 0.1987 | 0.2408 | 454,261 | +0.02(+8.11%) |
Apr 08, 2009 | 0.2107 | 0.2288 | 0.2047 | 0.2228 | 488,225 | -0.01(-2.63%) |
Apr 07, 2009 | 0.2589 | 0.2589 | 0.2288 | 0.2288 | 479,711 | -0.01(-5.00%) |
Apr 06, 2009 | 0.2529 | 0.2649 | 0.2228 | 0.2408 | 935,807 | +0.01(+2.56%) |
Apr 03, 2009 | 0.2649 | 0.3010 | 0.2107 | 0.2348 | 775,029 | -0.03(-11.36%) |
Apr 02, 2009 | 0.2426 | 0.2649 | 0.2348 | 0.2649 | 1,334,636 | +0.04(+18.92%) |
Apr 01, 2009 | 0.1746 | 0.2288 | 0.1565 | 0.2228 | 964,641 | +0.07(+42.31%) |
Mar 31, 2009 | 0.2107 | 0.2348 | 0.1565 | 0.1565 | 674,662 | -0.05(-23.53%) |
Mar 30, 2009 | 0.2288 | 0.2408 | 0.1866 | 0.2047 | 493,814 | -0.05(-19.05%) |
Mar 26, 2009 | 0.2468 | 0.2529 | 0.2288 | 0.2529 | 575,738 | +0.01(+2.44%) |
Mar 25, 2009 | 0.2577 | 0.2577 | 0.1686 | 0.2468 | 2,273,301 | +0.03(+13.89%) |
Mar 24, 2009 | 0.3311 | 0.3311 | 0.2107 | 0.2167 | 870,612 | -0.06(-21.74%) |
Mar 23, 2009 | 0.2468 | 0.2769 | 0.2408 | 0.2769 | 2,146,544 | +0.09(+48.39%) |
Mar 20, 2009 | 0.1204 | 0.1927 | 0.1144 | 0.1866 | 4,570,900 | +0.08(+82.35%) |
Mar 19, 2009 | 0.1084 | 0.1144 | 0.0843 | 0.1023 | 2,394,826 | +0.01(+13.33%) |
Mar 18, 2009 | 0.1144 | 0.1144 | 0.0817 | 0.0903 | 3,524,582 | +0.00(+0.00%) |
Mar 17, 2009 | 0.1084 | 0.1198 | 0.0722 | 0.0903 | 2,185,262 | -0.01(-11.76%) |
Mar 16, 2009 | 0.1264 | 0.1443 | 0.0963 | 0.1023 | 2,749,486 | -0.01(-10.53%) |
Mar 13, 2009 | 0.1626 | 0.1626 | 0.1144 | 0.1144 | 0 | -0.02(-13.64%) |
Mar 12, 2009 | 0.1565 | 0.1565 | 0.1204 | 0.1325 | 361,997 | +0.01(+10.00%) |
Mar 11, 2009 | 0.1264 | 0.1445 | 0.1144 | 0.1204 | 1,648,895 | -0.01(-9.09%) |
Mar 10, 2009 | 0.1565 | 0.1806 | 0.1264 | 0.1325 | 443,850 | -0.01(-8.33%) |
Mar 09, 2009 | 0.1264 | 0.1823 | 0.1204 | 0.1445 | 161,281 | +0.02(+20.00%) |
Mar 06, 2009 | 0.1565 | 0.1565 | 0.1204 | 0.1204 | 0 | -0.04(-23.08%) |
Mar 05, 2009 | 0.2107 | 0.2167 | 0.1505 | 0.1565 | 362,595 | -0.02(-13.33%) |
Mar 04, 2009 | 0.1686 | 0.1866 | 0.1565 | 0.1806 | 433,452 | -0.03(-14.29%) |