Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.7769 | 0.8521 | 0.7519 | 0.8396 | 326,072 | +0.06(+8.06%) |
May 30, 2012 | 0.8395 | 0.8458 | 0.7644 | 0.7769 | 106,524 | -0.07(-8.15%) |
May 29, 2012 | 0.8082 | 0.9210 | 0.8082 | 0.8458 | 92,488 | +0.05(+6.30%) |
May 25, 2012 | 0.8145 | 0.8897 | 0.7832 | 0.7957 | 92,783 | -0.01(-1.55%) |
May 24, 2012 | 0.8208 | 0.8208 | 0.7706 | 0.8082 | 51,388 | -0.01(-1.53%) |
May 23, 2012 | 0.7644 | 0.8396 | 0.7143 | 0.8208 | 189,872 | +0.04(+5.65%) |
May 22, 2012 | 0.7581 | 0.8333 | 0.7519 | 0.7769 | 99,829 | +0.01(+1.64%) |
May 21, 2012 | 0.7769 | 0.7957 | 0.7456 | 0.7644 | 104,668 | +0.00(+0.00%) |
May 18, 2012 | 0.7268 | 0.7738 | 0.7268 | 0.7644 | 131,387 | +0.01(+0.83%) |
May 17, 2012 | 0.8082 | 0.8082 | 0.7268 | 0.7581 | 165,642 | -0.05(-6.20%) |
May 16, 2012 | 0.8646 | 0.8709 | 0.7769 | 0.8082 | 201,943 | -0.05(-5.84%) |
May 15, 2012 | 0.8396 | 0.8897 | 0.8082 | 0.8584 | 156,194 | +0.01(+1.48%) |
May 14, 2012 | 0.8960 | 0.8960 | 0.8208 | 0.8458 | 177,426 | -0.07(-7.53%) |
May 11, 2012 | 0.9273 | 0.9899 | 0.8709 | 0.9147 | 104,152 | -0.03(-2.67%) |
May 10, 2012 | 0.9398 | 0.9711 | 0.9085 | 0.9398 | 179,603 | +0.02(+2.04%) |
May 09, 2012 | 0.9147 | 0.9461 | 0.8960 | 0.9210 | 55,215 | +0.00(+0.00%) |
May 08, 2012 | 0.8960 | 0.9273 | 0.8834 | 0.9210 | 157,812 | +0.03(+2.80%) |
May 07, 2012 | 0.8834 | 0.9335 | 0.8834 | 0.8960 | 118,849 | +0.01(+1.42%) |
May 04, 2012 | 0.9210 | 0.9617 | 0.8646 | 0.8834 | 197,693 | -0.05(-5.37%) |
May 03, 2012 | 0.9649 | 0.9774 | 0.9022 | 0.9335 | 202,920 | -0.04(-3.87%) |
May 02, 2012 | 0.9335 | 0.9899 | 0.9085 | 0.9711 | 98,408 | +0.03(+3.33%) |
May 01, 2012 | 0.9899 | 1.002 | 0.9398 | 0.9398 | 164,546 | -0.04(-4.46%) |
Apr 30, 2012 | 1.021 | 1.046 | 0.9837 | 0.9837 | 86,541 | -0.04(-3.68%) |
Apr 27, 2012 | 1.021 | 1.034 | 1.015 | 1.021 | 72,887 | +0.00(+0.00%) |
Apr 26, 2012 | 1.015 | 1.040 | 1.002 | 1.021 | 68,402 | +0.00(+0.00%) |
Apr 25, 2012 | 1.002 | 1.046 | 0.9962 | 1.021 | 70,960 | +0.03(+3.16%) |
Apr 24, 2012 | 0.9586 | 0.9899 | 0.9523 | 0.9899 | 289,915 | +0.03(+2.60%) |
Apr 23, 2012 | 0.9649 | 0.9837 | 0.9398 | 0.9649 | 263,929 | -0.03(-2.53%) |
Apr 20, 2012 | 1.002 | 1.009 | 0.9649 | 0.9899 | 145,894 | +0.03(+3.27%) |
Apr 19, 2012 | 0.9586 | 1.009 | 0.9586 | 0.9586 | 115,243 | +0.00(+0.00%) |
Apr 18, 2012 | 0.9962 | 1.071 | 0.9523 | 0.9586 | 169,763 | -0.05(-4.97%) |
Apr 17, 2012 | 1.028 | 1.034 | 0.9586 | 1.009 | 198,931 | +0.01(+1.26%) |
Apr 16, 2012 | 0.9461 | 1.002 | 0.9335 | 0.9962 | 77,184 | +0.06(+6.71%) |
Apr 13, 2012 | 1.002 | 1.002 | 0.9335 | 0.9335 | 145,466 | -0.05(-5.10%) |
Apr 12, 2012 | 0.9711 | 1.002 | 0.9398 | 0.9837 | 554,199 | +0.01(+1.29%) |
Apr 11, 2012 | 0.9711 | 1.009 | 0.9649 | 0.9711 | 190,431 | +0.02(+1.97%) |
Apr 10, 2012 | 0.9962 | 1.016 | 0.9398 | 0.9523 | 175,803 | -0.04(-3.80%) |
Apr 09, 2012 | 1.028 | 1.071 | 0.9899 | 0.9899 | 127,195 | -0.08(-7.60%) |
Apr 05, 2012 | 1.034 | 1.134 | 1.009 | 1.071 | 133,553 | +0.03(+2.40%) |
Apr 04, 2012 | 1.071 | 1.071 | 1.034 | 1.046 | 233,106 | -0.04(-4.02%) |
Apr 03, 2012 | 1.084 | 1.159 | 1.078 | 1.090 | 522,969 | +0.00(+0.00%) |
Apr 02, 2012 | 1.065 | 1.115 | 1.065 | 1.090 | 184,085 | +0.02(+1.75%) |
Mar 30, 2012 | 1.084 | 1.103 | 1.065 | 1.071 | 171,292 | +0.01(+0.59%) |
Mar 29, 2012 | 1.065 | 1.090 | 1.040 | 1.065 | 52,591 | -0.01(-1.16%) |
Mar 28, 2012 | 1.078 | 1.103 | 1.078 | 1.078 | 116,375 | +0.00(+0.00%) |
Mar 27, 2012 | 1.109 | 1.147 | 1.078 | 1.078 | 226,361 | -0.03(-2.27%) |
Mar 26, 2012 | 1.115 | 1.115 | 1.078 | 1.103 | 106,028 | +0.01(+0.57%) |
Mar 23, 2012 | 1.040 | 1.103 | 1.034 | 1.096 | 89,039 | +0.06(+6.06%) |
Mar 22, 2012 | 1.078 | 1.122 | 1.028 | 1.034 | 72,699 | -0.08(-6.78%) |
Mar 21, 2012 | 1.084 | 1.115 | 1.059 | 1.109 | 236,688 | +0.04(+3.51%) |
Mar 20, 2012 | 1.071 | 1.084 | 1.034 | 1.071 | 118,648 | +0.04(+3.64%) |
Mar 19, 2012 | 1.015 | 1.056 | 1.015 | 1.034 | 124,462 | +0.03(+2.48%) |
Mar 16, 2012 | 1.090 | 1.090 | 1.002 | 1.009 | 376,059 | -0.05(-4.73%) |
Mar 15, 2012 | 1.065 | 1.096 | 1.046 | 1.059 | 70,546 | -0.01(-1.17%) |
Mar 14, 2012 | 1.090 | 1.090 | 1.029 | 1.071 | 81,236 | -0.03(-2.29%) |
Mar 13, 2012 | 1.065 | 1.096 | 1.009 | 1.096 | 173,026 | +0.03(+2.34%) |
Mar 12, 2012 | 1.040 | 1.090 | 1.034 | 1.071 | 79,517 | +0.03(+3.01%) |
Mar 09, 2012 | 0.9899 | 1.071 | 0.9837 | 1.040 | 109,154 | +0.04(+4.40%) |
Mar 08, 2012 | 0.9962 | 1.021 | 0.9649 | 0.9962 | 75,608 | -0.01(-0.63%) |
Mar 07, 2012 | 0.9586 | 1.090 | 0.9461 | 1.002 | 135,582 | +0.06(+5.96%) |
Mar 06, 2012 | 0.9461 | 1.002 | 0.9398 | 0.9461 | 82,337 | -0.03(-2.58%) |
Mar 05, 2012 | 0.9649 | 1.015 | 0.9273 | 0.9711 | 66,308 | +0.01(+1.31%) |
Mar 02, 2012 | 1.034 | 1.084 | 0.9523 | 0.9586 | 173,361 | -0.06(-6.13%) |