Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.9301 | 0.9571 | 0.9278 | 0.9482 | 565,397 | +0.01(+0.75%) |
May 28, 2002 | 0.9478 | 0.9574 | 0.9263 | 0.9412 | 827,088 | -0.01(-0.70%) |
May 27, 2002 | 0.9367 | 0.9626 | 0.9367 | 0.9478 | 667,432 | +0.00(+0.00%) |
May 24, 2002 | 0.9367 | 0.9626 | 0.9367 | 0.9478 | 667,432 | +0.01(+1.47%) |
May 23, 2002 | 0.9252 | 0.9341 | 0.9078 | 0.9341 | 1,273,644 | +0.01(+0.76%) |
May 22, 2002 | 0.9145 | 0.9312 | 0.9126 | 0.9271 | 703,445 | +0.00(+0.48%) |
May 21, 2002 | 0.9497 | 0.9537 | 0.9219 | 0.9226 | 488,570 | -0.02(-2.27%) |
May 20, 2002 | 0.9541 | 0.9589 | 0.9441 | 0.9441 | 1,183,613 | -0.01(-1.05%) |
May 17, 2002 | 0.9589 | 0.9623 | 0.9441 | 0.9541 | 602,610 | +0.00(+0.27%) |
May 16, 2002 | 0.9626 | 0.9811 | 0.9441 | 0.9515 | 1,594,156 | -0.01(-0.85%) |
May 15, 2002 | 0.9623 | 0.9623 | 0.9426 | 0.9597 | 452,557 | -0.00(-0.27%) |
May 14, 2002 | 0.9608 | 0.9663 | 0.9519 | 0.9623 | 739,458 | -0.00(-0.04%) |
May 13, 2002 | 0.9478 | 0.9626 | 0.9426 | 0.9626 | 369,729 | +0.02(+2.16%) |
May 10, 2002 | 0.9515 | 0.9552 | 0.9423 | 0.9423 | 313,309 | -0.01(-1.20%) |
May 09, 2002 | 0.9711 | 0.9719 | 0.9537 | 0.9537 | 306,106 | -0.02(-1.79%) |
May 08, 2002 | 0.9719 | 0.9741 | 0.9563 | 0.9711 | 390,136 | +0.00(+0.00%) |
May 07, 2002 | 0.9686 | 0.9719 | 0.9674 | 0.9711 | 243,685 | +0.01(+0.65%) |
May 06, 2002 | 0.9663 | 0.9771 | 0.9648 | 0.9648 | 1,122,391 | +0.00(+0.27%) |
May 03, 2002 | 0.9648 | 0.9671 | 0.9548 | 0.9623 | 366,127 | -0.01(-0.65%) |
May 02, 2002 | 0.9619 | 0.9774 | 0.9619 | 0.9686 | 1,788,624 | +0.01(+0.69%) |
May 01, 2002 | 0.9660 | 0.9686 | 0.9571 | 0.9619 | 1,193,216 | -0.00(-0.42%) |
Apr 30, 2002 | 0.9445 | 0.9660 | 0.9419 | 0.9660 | 1,119,990 | +0.02(+2.11%) |
Apr 29, 2002 | 0.9404 | 0.9486 | 0.9367 | 0.9460 | 1,385,283 | +0.00(+0.23%) |
Apr 26, 2002 | 0.9397 | 0.9486 | 0.9367 | 0.9437 | 840,293 | -0.00(-0.12%) |
Apr 25, 2002 | 0.9445 | 0.9571 | 0.9423 | 0.9449 | 405,741 | +0.00(+0.08%) |
Apr 24, 2002 | 0.9534 | 0.9571 | 0.9400 | 0.9441 | 595,407 | -0.01(-0.74%) |
Apr 23, 2002 | 0.9423 | 0.9512 | 0.9330 | 0.9512 | 446,555 | +0.01(+0.94%) |
Apr 22, 2002 | 0.9515 | 0.9515 | 0.9404 | 0.9423 | 471,764 | -0.01(-0.97%) |
Apr 19, 2002 | 0.9219 | 0.9534 | 0.9219 | 0.9515 | 602,610 | +0.03(+3.42%) |
Apr 18, 2002 | 0.9086 | 0.9245 | 0.9086 | 0.9201 | 1,296,452 | +0.01(+1.51%) |
Apr 17, 2002 | 0.9374 | 0.9404 | 0.9052 | 0.9063 | 1,481,317 | -0.03(-3.58%) |
Apr 16, 2002 | 0.9441 | 0.9552 | 0.9349 | 0.9400 | 965,136 | +0.00(+0.24%) |
Apr 15, 2002 | 0.9534 | 0.9552 | 0.9289 | 0.9378 | 560,595 | -0.01(-1.36%) |
Apr 12, 2002 | 0.8997 | 0.9508 | 0.8941 | 0.9508 | 1,094,782 | +0.04(+4.73%) |
Apr 11, 2002 | 0.9178 | 0.9212 | 0.9078 | 0.9078 | 977,141 | -0.01(-0.97%) |
Apr 10, 2002 | 0.9182 | 0.9212 | 0.9138 | 0.9167 | 891,911 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9260 | 0.9282 | 0.9130 | 0.9167 | 1,240,032 | -0.01(-1.51%) |
Apr 08, 2002 | 0.9163 | 0.9404 | 0.9126 | 0.9308 | 1,009,552 | +0.01(+0.56%) |
Apr 05, 2002 | 0.9275 | 0.9312 | 0.9249 | 0.9256 | 1,619,365 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9271 | 0.9319 | 0.9223 | 0.9256 | 1,388,884 | -0.00(-0.16%) |
Apr 03, 2002 | 0.9367 | 0.9515 | 0.9256 | 0.9271 | 2,031,108 | -0.01(-0.99%) |
Apr 02, 2002 | 0.9071 | 0.9486 | 0.9023 | 0.9363 | 1,492,120 | +0.04(+4.12%) |
Apr 01, 2002 | 0.8978 | 0.9163 | 0.8815 | 0.8993 | 3,915,766 | -0.04(-4.63%) |
Mar 29, 2002 | 0.9441 | 0.9586 | 0.9426 | 0.9430 | 1,549,740 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9441 | 0.9586 | 0.9426 | 0.9430 | 1,549,740 | -0.00(-0.43%) |
Mar 27, 2002 | 0.9219 | 0.9545 | 0.9215 | 0.9471 | 1,324,062 | +0.03(+2.77%) |
Mar 26, 2002 | 0.9178 | 0.9252 | 0.9163 | 0.9215 | 582,203 | +0.00(+0.36%) |
Mar 25, 2002 | 0.9145 | 0.9238 | 0.9038 | 0.9182 | 373,330 | -0.00(-0.08%) |
Mar 22, 2002 | 0.9145 | 0.9245 | 0.9145 | 0.9189 | 438,152 | -0.00(-0.12%) |
Mar 21, 2002 | 0.9201 | 0.9252 | 0.9152 | 0.9201 | 807,881 | -0.00(-0.08%) |
Mar 20, 2002 | 0.9182 | 0.9238 | 0.9138 | 0.9208 | 476,566 | +0.00(+0.44%) |
Mar 19, 2002 | 0.9178 | 0.9238 | 0.9134 | 0.9167 | 368,528 | -0.00(-0.12%) |
Mar 18, 2002 | 0.9252 | 0.9278 | 0.9126 | 0.9178 | 746,660 | -0.01(-0.72%) |
Mar 15, 2002 | 0.9163 | 0.9256 | 0.9145 | 0.9245 | 764,666 | -0.00(-0.08%) |
Mar 14, 2002 | 0.9256 | 0.9256 | 0.8930 | 0.9252 | 1,504,125 | +0.00(+0.36%) |
Mar 13, 2002 | 0.9256 | 0.9256 | 0.9182 | 0.9219 | 495,773 | +0.00(+0.20%) |
Mar 12, 2002 | 0.9160 | 0.9256 | 0.9063 | 0.9201 | 817,485 | -0.01(-0.56%) |
Mar 11, 2002 | 0.9315 | 0.9315 | 0.9182 | 0.9252 | 614,614 | +0.00(+0.32%) |
Mar 08, 2002 | 0.9108 | 0.9256 | 0.9108 | 0.9223 | 672,234 | +0.02(+2.09%) |
Mar 07, 2002 | 0.9386 | 0.9386 | 0.9034 | 0.9034 | 1,537,736 | -0.03(-2.79%) |
Mar 06, 2002 | 0.9201 | 0.9293 | 0.9145 | 0.9293 | 578,601 | +0.01(+0.68%) |
Mar 05, 2002 | 0.9256 | 0.9434 | 0.9119 | 0.9230 | 583,403 | -0.00(-0.32%) |
Mar 04, 2002 | 0.9400 | 0.9408 | 0.9256 | 0.9260 | 1,049,166 | -0.00(-0.52%) |