Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.504 | 1.592 | 1.504 | 1.553 | 81,860 | +0.06(+3.85%) |
May 28, 2002 | 1.458 | 1.534 | 1.458 | 1.496 | 9,906 | +0.04(+2.63%) |
May 27, 2002 | 1.515 | 1.530 | 1.458 | 1.458 | 32,327 | +0.00(+0.00%) |
May 24, 2002 | 1.515 | 1.530 | 1.458 | 1.458 | 32,327 | -0.11(-7.09%) |
May 23, 2002 | 1.553 | 1.573 | 1.534 | 1.569 | 58,136 | -0.00(-0.24%) |
May 22, 2002 | 1.511 | 1.611 | 1.477 | 1.573 | 190,574 | +0.06(+3.80%) |
May 21, 2002 | 1.496 | 1.534 | 1.461 | 1.515 | 64,915 | +0.04(+2.60%) |
May 20, 2002 | 1.419 | 1.477 | 1.381 | 1.477 | 38,323 | +0.02(+1.32%) |
May 17, 2002 | 1.381 | 1.477 | 1.381 | 1.458 | 143,126 | +0.03(+2.15%) |
May 16, 2002 | 1.400 | 1.427 | 1.381 | 1.427 | 109,756 | +0.05(+3.33%) |
May 15, 2002 | 1.381 | 1.438 | 1.362 | 1.381 | 97,763 | -0.06(-4.00%) |
May 14, 2002 | 1.500 | 1.500 | 1.381 | 1.438 | 95,156 | -0.02(-1.06%) |
May 13, 2002 | 1.373 | 1.458 | 1.343 | 1.454 | 126,701 | +0.08(+5.87%) |
May 10, 2002 | 1.304 | 1.373 | 1.304 | 1.373 | 144,429 | +0.09(+6.87%) |
May 09, 2002 | 1.208 | 1.285 | 1.197 | 1.285 | 59,179 | +0.09(+7.37%) |
May 08, 2002 | 1.151 | 1.208 | 1.151 | 1.197 | 67,522 | -0.03(-2.50%) |
May 07, 2002 | 1.377 | 1.377 | 1.208 | 1.227 | 135,565 | -0.12(-8.83%) |
May 06, 2002 | 0.9014 | 1.400 | 0.9014 | 1.346 | 301,373 | +0.58(+75.50%) |
May 02, 2002 | 0.7096 | 0.7672 | 0.7096 | 0.7672 | 93,331 | +0.06(+8.11%) |
May 01, 2002 | 0.7096 | 0.7096 | 0.6904 | 0.7096 | 35,194 | -0.02(-2.63%) |
Apr 30, 2002 | 0.7672 | 0.7672 | 0.6904 | 0.7288 | 110,798 | -0.04(-5.00%) |
Apr 29, 2002 | 0.8247 | 0.8247 | 0.7672 | 0.7672 | 26,070 | -0.01(-0.99%) |
Apr 26, 2002 | 0.7672 | 0.8630 | 0.7672 | 0.7748 | 73,779 | +0.00(+0.00%) |
Apr 25, 2002 | 0.7863 | 0.8515 | 0.7672 | 0.7748 | 45,101 | -0.03(-3.81%) |
Apr 24, 2002 | 0.8439 | 0.8592 | 0.8055 | 0.8055 | 31,023 | +0.00(+0.00%) |
Apr 23, 2002 | 0.7672 | 0.8439 | 0.7672 | 0.8055 | 93,071 | -0.02(-2.33%) |
Apr 22, 2002 | 0.8630 | 0.8630 | 0.7672 | 0.8247 | 70,911 | -0.04(-4.44%) |
Apr 19, 2002 | 0.8477 | 0.8784 | 0.8055 | 0.8630 | 84,728 | +0.00(+0.00%) |
Apr 18, 2002 | 0.8822 | 0.9014 | 0.8439 | 0.8630 | 17,727 | +0.00(+0.00%) |
Apr 17, 2002 | 0.8630 | 0.8669 | 0.8630 | 0.8630 | 12,513 | +0.00(+0.00%) |
Apr 16, 2002 | 0.8822 | 0.8822 | 0.8439 | 0.8630 | 48,751 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9283 | 0.9283 | 0.8630 | 0.8630 | 45,883 | -0.06(-6.25%) |
Apr 12, 2002 | 0.8784 | 0.9398 | 0.8630 | 0.9206 | 36,759 | +0.05(+5.73%) |
Apr 11, 2002 | 0.9206 | 0.9206 | 0.8439 | 0.8707 | 31,545 | -0.09(-9.20%) |
Apr 10, 2002 | 0.9973 | 0.9973 | 0.9206 | 0.9589 | 46,665 | -0.04(-3.85%) |
Apr 09, 2002 | 1.016 | 1.055 | 0.9973 | 0.9973 | 40,669 | -0.02(-1.89%) |
Apr 08, 2002 | 0.9973 | 1.032 | 0.9973 | 1.016 | 21,377 | +0.02(+1.92%) |
Apr 05, 2002 | 1.055 | 1.055 | 0.9589 | 0.9973 | 62,568 | -0.08(-7.14%) |
Apr 04, 2002 | 1.020 | 1.074 | 1.016 | 1.074 | 17,988 | +0.02(+1.45%) |
Apr 03, 2002 | 1.059 | 1.105 | 1.055 | 1.059 | 24,245 | +0.00(+0.36%) |
Apr 02, 2002 | 1.112 | 1.112 | 1.055 | 1.055 | 39,366 | -0.06(-5.17%) |
Apr 01, 2002 | 1.116 | 1.147 | 1.016 | 1.112 | 103,759 | +0.00(+0.00%) |
Mar 29, 2002 | 1.158 | 1.189 | 0.8861 | 1.112 | 309,194 | +0.00(+0.00%) |
Mar 28, 2002 | 1.158 | 1.189 | 0.8861 | 1.112 | 309,194 | -0.08(-7.05%) |
Mar 27, 2002 | 1.400 | 1.400 | 1.151 | 1.197 | 331,093 | -0.21(-14.99%) |
Mar 26, 2002 | 1.419 | 1.458 | 1.392 | 1.408 | 15,642 | -0.05(-3.42%) |
Mar 25, 2002 | 1.435 | 1.458 | 1.419 | 1.458 | 31,805 | +0.04(+2.70%) |
Mar 22, 2002 | 1.350 | 1.419 | 1.350 | 1.419 | 36,237 | +0.06(+4.23%) |
Mar 21, 2002 | 1.381 | 1.427 | 1.362 | 1.362 | 37,541 | -0.06(-4.05%) |
Mar 20, 2002 | 1.381 | 1.419 | 1.343 | 1.419 | 54,487 | +0.06(+4.23%) |
Mar 19, 2002 | 1.350 | 1.362 | 1.335 | 1.362 | 130,351 | +0.01(+0.85%) |
Mar 18, 2002 | 1.415 | 1.415 | 1.350 | 1.350 | 82,643 | -0.05(-3.83%) |
Mar 15, 2002 | 1.415 | 1.415 | 1.385 | 1.404 | 28,416 | -0.01(-0.54%) |
Mar 14, 2002 | 1.412 | 1.412 | 1.385 | 1.412 | 18,770 | +0.00(+0.27%) |
Mar 13, 2002 | 1.381 | 1.412 | 1.366 | 1.408 | 45,101 | +0.07(+4.86%) |
Mar 12, 2002 | 1.343 | 1.400 | 1.304 | 1.343 | 50,055 | +0.02(+1.16%) |
Mar 11, 2002 | 1.262 | 1.362 | 1.262 | 1.327 | 76,125 | +0.07(+5.17%) |
Mar 08, 2002 | 1.216 | 1.262 | 1.216 | 1.262 | 21,377 | +0.03(+2.17%) |
Mar 07, 2002 | 1.208 | 1.247 | 1.189 | 1.235 | 23,724 | -0.01(-0.92%) |
Mar 06, 2002 | 1.243 | 1.266 | 1.189 | 1.247 | 40,148 | +0.05(+4.50%) |
Mar 05, 2002 | 1.224 | 1.243 | 1.193 | 1.193 | 7,821 | +0.00(+0.32%) |
Mar 04, 2002 | 1.208 | 1.247 | 1.189 | 1.189 | 41,191 | +0.00(+0.00%) |