Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 16.79 | 16.79 | 16.79 | 87 | +0.06(+0.33%) | |
May 29, 2018 | 16.75 | 16.75 | 16.73 | 16.73 | 435 | -0.24(-1.41%) |
May 23, 2018 | 16.97 | 16.97 | 16.97 | 0 | -0.02(-0.11%) | |
May 22, 2018 | 16.82 | 16.99 | 16.82 | 16.99 | 1,954 | +0.12(+0.69%) |
May 21, 2018 | 16.87 | 16.87 | 16.87 | 16.87 | 423 | -0.45(-2.59%) |
May 16, 2018 | 17.32 | 17.32 | 17.32 | 80 | +0.02(+0.11%) | |
May 15, 2018 | 17.25 | 17.30 | 17.25 | 17.30 | 514 | -0.18(-1.05%) |
May 14, 2018 | 17.49 | 17.49 | 17.49 | 17.49 | 325 | +0.22(+1.28%) |
May 09, 2018 | 17.27 | 17.27 | 17.27 | 1 | -0.17(-0.95%) | |
May 04, 2018 | 17.43 | 17.43 | 17.43 | 0 | -0.70(-3.86%) | |
Apr 30, 2018 | 18.13 | 18.13 | 18.13 | 0 | -0.36(-1.94%) | |
Apr 18, 2018 | 18.49 | 18.49 | 18.49 | 0 | +0.24(+1.31%) | |
Apr 17, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 108 | -0.13(-0.70%) |
Apr 13, 2018 | 18.38 | 18.38 | 18.38 | 0 | +0.04(+0.20%) | |
Apr 12, 2018 | 18.14 | 18.34 | 18.14 | 18.34 | 531 | +0.26(+1.43%) |
Apr 11, 2018 | 18.09 | 18.09 | 18.09 | 18.09 | 108 | +0.17(+0.93%) |
Apr 04, 2018 | 17.92 | 17.92 | 17.92 | 0 | +0.64(+3.68%) | |
Apr 02, 2018 | 17.28 | 17.28 | 17.28 | 0 | -0.35(-1.99%) | |
Mar 29, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.28(-1.54%) | |
Mar 22, 2018 | 17.91 | 17.91 | 17.91 | 1 | +0.14(+0.78%) | |
Mar 20, 2018 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.31%) | |
Mar 19, 2018 | 17.73 | 17.73 | 17.72 | 17.72 | 769 | -0.17(-0.93%) |
Mar 16, 2018 | 17.98 | 17.98 | 17.88 | 17.88 | 1,078 | -0.17(-0.92%) |
Mar 15, 2018 | 18.11 | 18.11 | 18.05 | 18.05 | 1,241 | -0.06(-0.36%) |
Mar 14, 2018 | 18.12 | 18.12 | 18.11 | 18.11 | 217 | -0.21(-1.16%) |
Mar 13, 2018 | 18.21 | 18.33 | 18.21 | 18.33 | 434 | -0.02(-0.10%) |
Mar 12, 2018 | 18.34 | 18.34 | 18.33 | 18.34 | 451 | +0.02(+0.10%) |
Mar 09, 2018 | 18.25 | 18.33 | 18.23 | 18.33 | 1,736 | +0.38(+2.10%) |
Mar 08, 2018 | 17.95 | 17.95 | 17.95 | 17.95 | 215 | +0.09(+0.52%) |
Mar 07, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 217 | -0.12(-0.67%) |
Mar 06, 2018 | 17.97 | 17.98 | 17.97 | 17.98 | 1,845 | +0.00(+0.00%) |