Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.01 | 13.20 | 13.01 | 13.20 | 204 | -0.11(-0.80%) |
May 28, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 77 | -0.20(-1.47%) |
May 27, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 6 | +0.26(+1.97%) |
May 26, 2020 | 13.21 | 13.24 | 13.20 | 13.24 | 503 | +0.20(+1.57%) |
May 22, 2020 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.29%) |
May 21, 2020 | 13.03 | 13.03 | 13.00 | 13.00 | 594 | -0.20(-1.53%) |
May 20, 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 3 | +0.16(+1.23%) |
May 19, 2020 | 13.16 | 13.16 | 13.04 | 13.04 | 1,004 | -0.58(-4.25%) |
May 18, 2020 | 13.62 | 13.62 | 13.62 | 13.62 | 7 | +0.57(+4.37%) |
May 15, 2020 | 13.20 | 13.20 | 13.05 | 13.05 | 511 | -0.21(-1.58%) |
May 14, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 3 | -0.07(-0.54%) |
May 13, 2020 | 13.64 | 13.64 | 13.33 | 13.33 | 500 | -0.37(-2.71%) |
May 12, 2020 | 13.70 | 13.70 | 13.70 | 13.70 | 4 | -0.08(-0.58%) |
May 11, 2020 | 13.78 | 13.78 | 13.78 | 13.78 | 9 | -0.04(-0.30%) |
May 08, 2020 | 13.72 | 13.82 | 13.72 | 13.82 | 921 | +0.31(+2.30%) |
May 07, 2020 | 13.51 | 13.51 | 13.51 | 13.51 | 22 | -0.05(-0.34%) |
May 06, 2020 | 13.47 | 13.55 | 13.47 | 13.55 | 205 | +0.07(+0.54%) |
May 05, 2020 | 13.50 | 13.50 | 13.48 | 13.48 | 134 | +0.11(+0.84%) |
May 04, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | 2 | +0.30(+2.32%) |
May 01, 2020 | 13.05 | 13.07 | 13.05 | 13.07 | 409 | -0.31(-2.28%) |
Apr 30, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | 2 | -0.23(-1.69%) |
Apr 29, 2020 | 13.42 | 13.60 | 13.42 | 13.60 | 106 | +0.47(+3.57%) |
Apr 28, 2020 | 13.03 | 13.13 | 13.00 | 13.13 | 2,966 | +0.34(+2.64%) |
Apr 27, 2020 | 12.69 | 12.79 | 12.69 | 12.79 | 257 | +0.13(+1.06%) |
Apr 24, 2020 | 12.59 | 12.66 | 12.59 | 12.66 | 204 | +0.17(+1.40%) |
Apr 23, 2020 | 12.59 | 12.59 | 12.49 | 12.49 | 1,541 | -0.01(-0.06%) |
Apr 22, 2020 | 12.66 | 12.67 | 12.49 | 12.49 | 13,007 | -0.01(-0.11%) |
Apr 21, 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 88 | -0.22(-1.69%) |
Apr 20, 2020 | 12.70 | 12.75 | 12.69 | 12.72 | 2,922 | -0.03(-0.21%) |
Apr 17, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 102 | +0.28(+2.24%) |
Apr 16, 2020 | 12.53 | 12.53 | 12.47 | 12.47 | 2,252 | -0.05(-0.41%) |
Apr 15, 2020 | 12.68 | 12.68 | 12.52 | 12.52 | 6,351 | -0.38(-2.96%) |
Apr 14, 2020 | 13.07 | 13.08 | 12.90 | 12.90 | 1,023 | +0.08(+0.60%) |
Apr 13, 2020 | 12.80 | 12.83 | 12.78 | 12.83 | 2,473 | +0.06(+0.46%) |
Apr 09, 2020 | 12.72 | 12.77 | 12.72 | 12.77 | 102 | +0.02(+0.19%) |
Apr 08, 2020 | 12.74 | 12.74 | 12.74 | 12.74 | 2 | +0.02(+0.15%) |
Apr 07, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 56 | -0.02(-0.15%) |
Apr 06, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 6 | +0.54(+4.42%) |
Apr 03, 2020 | 12.13 | 12.21 | 11.98 | 12.21 | 11,260 | -0.12(-0.98%) |
Apr 02, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 26 | -0.03(-0.22%) |
Apr 01, 2020 | 12.26 | 12.35 | 12.26 | 12.35 | 452 | -0.40(-3.16%) |
Mar 31, 2020 | 12.85 | 12.85 | 12.76 | 12.76 | 513 | +0.08(+0.65%) |
Mar 30, 2020 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.13(+1.05%) |
Mar 27, 2020 | 12.54 | 12.54 | 12.54 | 12.54 | 102 | -0.58(-4.39%) |
Mar 26, 2020 | 13.12 | 13.12 | 13.12 | 13.12 | 159 | +0.03(+0.19%) |
Mar 25, 2020 | 13.09 | 13.09 | 13.09 | 13.09 | 1 | +0.31(+2.44%) |
Mar 24, 2020 | 12.77 | 12.78 | 12.76 | 12.78 | 1,433 | +0.37(+3.00%) |
Mar 23, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 39 | -0.37(-2.89%) |
Mar 20, 2020 | 12.78 | 12.78 | 12.77 | 12.78 | 614 | -0.25(-1.95%) |
Mar 19, 2020 | 12.63 | 13.03 | 12.57 | 13.03 | 1,496 | -0.01(-0.08%) |
Mar 18, 2020 | 13.04 | 13.04 | 13.04 | 13.04 | 10 | -0.41(-3.08%) |
Mar 17, 2020 | 13.38 | 13.46 | 13.38 | 13.46 | 190 | +0.52(+4.05%) |
Mar 16, 2020 | 13.49 | 13.49 | 12.93 | 12.93 | 716 | -0.94(-6.76%) |
Mar 13, 2020 | 13.76 | 13.99 | 13.76 | 13.87 | 3,173 | +0.11(+0.79%) |
Mar 12, 2020 | 12.91 | 13.76 | 12.14 | 13.76 | 17,967 | -0.39(-2.77%) |
Mar 11, 2020 | 14.05 | 14.28 | 14.05 | 14.16 | 601 | -0.29(-2.01%) |
Mar 10, 2020 | 13.99 | 14.45 | 13.99 | 14.45 | 17,215 | +0.51(+3.63%) |
Mar 09, 2020 | 13.29 | 13.94 | 13.29 | 13.94 | 694 | -1.06(-7.08%) |
Mar 06, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.25(-1.64%) |
Mar 05, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 64 | -0.37(-2.38%) |
Mar 04, 2020 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.28(+1.84%) |
Mar 03, 2020 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.12(+0.76%) |