Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 101 | +0.12(+0.71%) |
May 27, 2021 | 17.48 | 17.48 | 17.48 | 17.48 | 7 | +0.18(+1.07%) |
May 26, 2021 | 17.29 | 17.29 | 17.29 | 17.29 | 4 | +0.08(+0.46%) |
May 25, 2021 | 17.21 | 17.21 | 17.21 | 17.21 | 6 | -0.16(-0.91%) |
May 24, 2021 | 17.37 | 17.37 | 17.37 | 17.37 | 2 | -0.12(-0.67%) |
May 21, 2021 | 17.49 | 17.49 | 17.49 | 17.49 | 101 | -0.06(-0.36%) |
May 20, 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 7 | +0.22(+1.28%) |
May 19, 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 11 | -0.12(-0.68%) |
May 18, 2021 | 17.50 | 17.50 | 17.45 | 17.45 | 144 | +0.14(+0.84%) |
May 17, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 23 | +0.08(+0.48%) |
May 14, 2021 | 17.23 | 17.23 | 17.16 | 17.22 | 502 | +0.11(+0.62%) |
May 13, 2021 | 17.12 | 17.12 | 17.12 | 17.12 | 18 | +0.04(+0.26%) |
May 12, 2021 | 17.07 | 17.07 | 17.07 | 17.07 | 37 | -0.23(-1.32%) |
May 11, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | -0.10(-0.58%) |
May 10, 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | +0.16(+0.91%) |
May 07, 2021 | 17.24 | 17.24 | 17.24 | 17.24 | 101 | -0.04(-0.21%) |
May 06, 2021 | 17.32 | 17.32 | 17.26 | 17.28 | 4,452 | +0.22(+1.32%) |
May 05, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 33 | -0.02(-0.13%) |
May 04, 2021 | 17.08 | 17.08 | 17.08 | 17.08 | 30 | -0.06(-0.36%) |
May 03, 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 3 | +0.18(+1.04%) |
Apr 30, 2021 | 17.00 | 17.04 | 16.96 | 16.96 | 3,438 | -0.20(-1.17%) |
Apr 29, 2021 | 17.16 | 17.16 | 17.16 | 17.16 | 2 | +0.19(+1.09%) |
Apr 28, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 2 | -0.12(-0.68%) |
Apr 27, 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.05(-0.27%) |
Apr 26, 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 40 | -0.09(-0.52%) |
Apr 23, 2021 | 17.23 | 17.23 | 17.23 | 17.23 | 101 | +0.03(+0.18%) |
Apr 22, 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | +0.09(+0.50%) |
Apr 21, 2021 | 17.12 | 17.12 | 17.12 | 17.12 | 47 | +0.12(+0.73%) |
Apr 20, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 3 | +0.11(+0.68%) |
Apr 19, 2021 | 17.45 | 17.45 | 16.88 | 16.88 | 463 | -0.21(-1.24%) |
Apr 16, 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 101 | +0.07(+0.41%) |
Apr 15, 2021 | 17.02 | 17.02 | 17.02 | 17.02 | 4 | +0.05(+0.31%) |
Apr 14, 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 9 | +0.24(+1.43%) |
Apr 13, 2021 | 16.73 | 16.73 | 16.73 | 16.73 | 14 | +0.09(+0.54%) |
Apr 12, 2021 | 16.98 | 16.98 | 16.64 | 16.64 | 391 | -0.09(-0.55%) |
Apr 09, 2021 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.20(-1.16%) |
Apr 08, 2021 | 16.93 | 16.93 | 16.93 | 16.93 | 64 | +0.09(+0.53%) |
Apr 07, 2021 | 17.26 | 17.26 | 16.84 | 16.84 | 497 | -0.00(-0.02%) |
Apr 06, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 469 | -0.07(-0.39%) |
Apr 05, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 3 | +0.28(+1.67%) |
Apr 01, 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 101 | +0.14(+0.87%) |
Mar 31, 2021 | 16.51 | 16.51 | 16.49 | 16.49 | 1,012 | -0.28(-1.68%) |
Mar 30, 2021 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.01(-0.07%) |
Mar 29, 2021 | 16.78 | 16.78 | 16.78 | 16.78 | 5 | +0.12(+0.73%) |
Mar 26, 2021 | 16.66 | 16.66 | 16.66 | 16.66 | 101 | +0.12(+0.74%) |
Mar 25, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 10 | +0.10(+0.64%) |
Mar 24, 2021 | 16.43 | 16.43 | 16.43 | 16.43 | 13 | +0.01(+0.07%) |
Mar 23, 2021 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.21(-1.24%) |
Mar 22, 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 11 | +0.03(+0.21%) |
Mar 19, 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.17(-0.99%) |
Mar 18, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 2 | -0.04(-0.22%) |
Mar 17, 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 2 | -0.18(-1.06%) |
Mar 16, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 3 | +0.06(+0.38%) |
Mar 15, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 19 | +0.15(+0.88%) |
Mar 12, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 101 | -0.00(-0.01%) |
Mar 11, 2021 | 16.77 | 16.77 | 16.77 | 16.77 | 16 | +0.01(+0.07%) |
Mar 10, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.20(+1.19%) |
Mar 09, 2021 | 16.61 | 16.61 | 16.56 | 16.56 | 1,294 | -0.05(-0.28%) |
Mar 08, 2021 | 16.62 | 16.62 | 16.60 | 16.60 | 1,024 | +0.21(+1.27%) |
Mar 05, 2021 | 16.33 | 16.39 | 16.33 | 16.39 | 11,125 | +0.11(+0.68%) |
Mar 04, 2021 | 16.34 | 16.34 | 16.28 | 16.28 | 322 | -0.05(-0.33%) |
Mar 03, 2021 | 16.34 | 16.34 | 16.34 | 16.34 | 20 | +0.21(+1.31%) |
Mar 02, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 176 | +0.26(+1.63%) |