Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.73	24.73	24.72	24.73	122,272	+0.01(+0.04%)
May 27, 2021	24.74	24.74	24.71	24.72	221,870	+0.00(+0.00%)
May 26, 2021	24.72	24.73	24.72	24.72	78,266	+0.00(+0.00%)
May 25, 2021	24.72	24.73	24.72	24.72	126,848	+0.00(+0.00%)
May 24, 2021	24.71	24.73	24.71	24.72	95,741	+0.01(+0.04%)
May 21, 2021	24.71	24.73	24.71	24.71	88,696	+0.00(+0.00%)
May 20, 2021	24.71	24.72	24.70	24.71	101,153	+0.00(+0.00%)
May 19, 2021	24.71	24.72	24.70	24.71	171,116	-0.01(-0.04%)
May 18, 2021	24.71	24.72	24.70	24.72	153,153	+0.02(+0.08%)
May 17, 2021	24.72	24.72	24.70	24.70	143,169	-0.02(-0.08%)
May 14, 2021	24.70	24.73	24.70	24.72	109,900	+0.01(+0.04%)
May 13, 2021	24.71	24.72	24.71	24.71	117,185	+0.00(+0.00%)
May 12, 2021	24.72	24.72	24.70	24.71	252,711	+0.01(+0.04%)
May 11, 2021	24.72	24.72	24.70	24.70	160,969	-0.02(-0.08%)
May 10, 2021	24.72	24.72	24.70	24.72	194,912	+0.02(+0.08%)
May 07, 2021	24.71	24.72	24.70	24.70	163,592	-0.00(-0.00%)
May 06, 2021	24.70	24.72	24.70	24.70	160,927	+0.00(+0.00%)
May 05, 2021	24.71	24.71	24.70	24.70	243,900	+0.00(+0.00%)
May 04, 2021	24.70	24.71	24.69	24.70	115,190	-0.01(-0.04%)
May 03, 2021	24.72	24.72	24.70	24.71	255,367	-0.00(-0.01%)
Apr 30, 2021	24.69	24.71	24.69	24.71	247,987	+0.02(+0.08%)
Apr 29, 2021	24.71	24.72	24.69	24.69	162,638	-0.02(-0.08%)
Apr 28, 2021	24.70	24.71	24.69	24.71	106,204	+0.01(+0.04%)
Apr 27, 2021	24.70	24.71	24.68	24.70	187,020	+0.01(+0.04%)
Apr 26, 2021	24.69	24.70	24.69	24.69	152,424	-0.01(-0.04%)
Apr 23, 2021	24.69	24.71	24.69	24.70	147,020	+0.00(+0.00%)
Apr 22, 2021	24.71	24.71	24.69	24.70	296,318	+0.01(+0.04%)
Apr 21, 2021	24.69	24.71	24.69	24.69	188,470	+0.00(+0.00%)
Apr 20, 2021	24.69	24.71	24.66	24.69	408,283	-0.01(-0.04%)
Apr 19, 2021	24.68	24.70	24.68	24.70	325,855	+0.02(+0.08%)
Apr 16, 2021	24.69	24.70	24.68	24.68	133,626	-0.01(-0.04%)
Apr 15, 2021	24.69	24.70	24.69	24.69	118,803	-0.01(-0.04%)
Apr 14, 2021	24.69	24.70	24.68	24.70	132,150	+0.00(+0.00%)
Apr 13, 2021	24.68	24.70	24.68	24.70	298,093	+0.01(+0.04%)
Apr 12, 2021	24.67	24.69	24.67	24.69	167,361	+0.00(+0.00%)
Apr 09, 2021	24.68	24.70	24.68	24.69	176,795	+0.00(+0.00%)
Apr 08, 2021	24.69	24.70	24.68	24.69	1,096,163	+0.00(+0.00%)
Apr 07, 2021	24.67	24.69	24.67	24.69	186,051	+0.00(+0.00%)
Apr 06, 2021	24.68	24.69	24.67	24.69	450,921	+0.01(+0.04%)
Apr 05, 2021	24.67	24.69	24.67	24.68	187,458	-0.01(-0.04%)
Apr 01, 2021	24.69	24.70	24.67	24.69	178,752	+0.02(+0.06%)
Mar 31, 2021	24.68	24.70	24.68	24.68	184,324	-0.01(-0.04%)
Mar 30, 2021	24.68	24.69	24.68	24.69	387,423	+0.01(+0.04%)
Mar 29, 2021	24.68	24.69	24.68	24.68	94,783	-0.01(-0.04%)
Mar 26, 2021	24.68	24.69	24.67	24.69	118,854	+0.02(+0.08%)
Mar 25, 2021	24.67	24.69	24.67	24.67	142,986	-0.01(-0.04%)
Mar 24, 2021	24.67	24.68	24.67	24.68	189,916	+0.00(+0.00%)
Mar 23, 2021	24.67	24.68	24.66	24.68	126,835	+0.00(+0.00%)
Mar 22, 2021	24.67	24.68	24.67	24.68	141,719	+0.00(+0.02%)
Mar 19, 2021	24.66	24.68	24.66	24.67	209,852	+0.01(+0.06%)
Mar 18, 2021	24.66	24.68	24.66	24.66	163,218	-0.03(-0.12%)
Mar 17, 2021	24.65	24.69	24.65	24.69	214,138	+0.01(+0.04%)
Mar 16, 2021	24.66	24.68	24.62	24.68	215,422	+0.01(+0.04%)
Mar 15, 2021	24.65	24.67	24.65	24.67	129,245	+0.00(+0.00%)
Mar 12, 2021	24.68	24.68	24.63	24.67	261,026	-0.01(-0.04%)
Mar 11, 2021	24.67	24.68	24.67	24.68	293,147	+0.00(+0.00%)
Mar 10, 2021	24.65	24.68	24.65	24.68	233,594	+0.01(+0.04%)
Mar 09, 2021	24.65	24.67	24.65	24.67	168,849	+0.01(+0.04%)
Mar 08, 2021	24.66	24.68	24.64	24.66	348,793	-0.02(-0.08%)
Mar 05, 2021	24.67	24.69	24.67	24.68	152,385	-0.01(-0.04%)
Mar 04, 2021	24.69	24.69	24.68	24.69	174,856	+0.01(+0.04%)
Mar 03, 2021	24.68	24.70	24.68	24.68	139,624	-0.01(-0.04%)
Mar 02, 2021	24.70	24.70	24.67	24.69	476,894	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.