Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.150 | 1.180 | 0.9511 | 1.120 | 1,916,540 | +0.03(+2.75%) |
May 30, 2012 | 1.180 | 1.600 | 1.030 | 1.090 | 7,276,150 | -0.08(-6.84%) |
May 29, 2012 | 0.8800 | 1.190 | 0.8500 | 1.170 | 4,099,988 | +0.39(+50.00%) |
May 25, 2012 | 0.6100 | 0.7800 | 0.6100 | 0.7800 | 582,400 | +0.10(+14.71%) |
May 24, 2012 | 0.7100 | 0.7499 | 0.6800 | 0.6800 | 162,841 | -0.03(-4.23%) |
May 23, 2012 | 0.7300 | 0.7600 | 0.6700 | 0.7100 | 245,293 | -0.04(-5.33%) |
May 22, 2012 | 0.7500 | 0.7900 | 0.6850 | 0.7500 | 416,605 | +0.07(+10.29%) |
May 21, 2012 | 0.6100 | 0.6900 | 0.6100 | 0.6800 | 100,380 | +0.09(+15.25%) |
May 18, 2012 | 0.5800 | 0.6180 | 0.5700 | 0.5900 | 43,660 | +0.01(+1.72%) |
May 17, 2012 | 0.6800 | 0.6800 | 0.5300 | 0.5800 | 134,685 | -0.11(-15.94%) |
May 16, 2012 | 0.7000 | 0.7200 | 0.6500 | 0.6900 | 76,732 | +0.01(+1.47%) |
May 15, 2012 | 0.7500 | 0.7600 | 0.6501 | 0.6800 | 123,650 | -0.05(-6.85%) |
May 14, 2012 | 0.6651 | 0.7400 | 0.6600 | 0.7300 | 239,076 | +0.08(+12.31%) |
May 11, 2012 | 0.6411 | 0.6800 | 0.6273 | 0.6500 | 75,202 | +0.01(+1.56%) |
May 10, 2012 | 0.5700 | 0.7000 | 0.5700 | 0.6400 | 144,786 | +0.05(+8.49%) |
May 09, 2012 | 0.5701 | 0.5900 | 0.5646 | 0.5899 | 40,027 | +0.02(+3.47%) |
May 08, 2012 | 0.6000 | 0.6000 | 0.5100 | 0.5701 | 117,875 | +0.07(+14.04%) |
May 07, 2012 | 0.5401 | 0.5500 | 0.4695 | 0.4999 | 91,943 | -0.05(-9.11%) |
May 04, 2012 | 0.4600 | 0.5500 | 0.4500 | 0.5500 | 51,867 | +0.07(+14.58%) |
May 03, 2012 | 0.4817 | 0.5000 | 0.4800 | 0.4800 | 3,500 | -0.02(-4.00%) |
May 02, 2012 | 0.5100 | 0.5100 | 0.4787 | 0.5000 | 7,666 | +0.00(+0.00%) |
May 01, 2012 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 22,829 | -0.02(-3.85%) |
Apr 30, 2012 | 0.5001 | 0.5250 | 0.5000 | 0.5200 | 112,115 | +0.02(+4.00%) |
Apr 27, 2012 | 0.4700 | 0.5100 | 0.4699 | 0.5000 | 47,747 | +0.05(+11.11%) |
Apr 26, 2012 | 0.5101 | 0.5250 | 0.4500 | 0.4500 | 47,366 | -0.05(-9.82%) |
Apr 25, 2012 | 0.5000 | 0.5000 | 0.4990 | 0.4990 | 5,433 | -0.00(-0.20%) |
Apr 24, 2012 | 0.5000 | 0.5000 | 0.4860 | 0.5000 | 6,285 | +0.01(+2.04%) |
Apr 23, 2012 | 0.5190 | 0.5200 | 0.4600 | 0.4900 | 69,940 | -0.02(-4.48%) |
Apr 20, 2012 | 0.5000 | 0.5130 | 0.4800 | 0.5130 | 65,810 | +0.01(+2.60%) |
Apr 19, 2012 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 65,150 | +0.05(+10.62%) |
Apr 18, 2012 | 0.4799 | 0.4900 | 0.4498 | 0.4520 | 65,569 | +0.00(+0.49%) |
Apr 17, 2012 | 0.4200 | 0.4498 | 0.4100 | 0.4498 | 63,347 | +0.04(+9.71%) |
Apr 16, 2012 | 0.4001 | 0.4150 | 0.3995 | 0.4100 | 31,658 | +0.02(+5.13%) |
Apr 13, 2012 | 0.4200 | 0.4399 | 0.3821 | 0.3900 | 54,988 | -0.01(-2.50%) |
Apr 12, 2012 | 0.4100 | 0.4600 | 0.4000 | 0.4000 | 43,200 | -0.02(-4.74%) |
Apr 11, 2012 | 0.4200 | 0.4299 | 0.4050 | 0.4199 | 28,030 | -0.01(-3.25%) |
Apr 10, 2012 | 0.4200 | 0.4800 | 0.4200 | 0.4340 | 50,550 | -0.01(-1.36%) |
Apr 09, 2012 | 0.4601 | 0.4800 | 0.4133 | 0.4400 | 22,230 | -0.02(-4.35%) |
Apr 05, 2012 | 0.4500 | 0.4900 | 0.4500 | 0.4600 | 47,700 | +0.01(+2.22%) |
Apr 04, 2012 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 68,075 | -0.01(-2.17%) |
Apr 03, 2012 | 0.4800 | 0.5049 | 0.4600 | 0.4600 | 60,068 | -0.04(-7.98%) |
Apr 02, 2012 | 0.5000 | 0.5100 | 0.4895 | 0.4999 | 1,792 | +0.02(+3.93%) |
Mar 30, 2012 | 0.4984 | 0.5000 | 0.4660 | 0.4810 | 52,800 | -0.03(-5.67%) |
Mar 29, 2012 | 0.4590 | 0.5100 | 0.4590 | 0.5099 | 65,143 | +0.03(+6.25%) |
Mar 28, 2012 | 0.4810 | 0.4950 | 0.4551 | 0.4799 | 54,300 | -0.01(-2.04%) |
Mar 27, 2012 | 0.5000 | 0.5098 | 0.4800 | 0.4899 | 27,050 | -0.00(-0.06%) |
Mar 26, 2012 | 0.5250 | 0.5250 | 0.4901 | 0.4902 | 39,439 | -0.01(-1.96%) |
Mar 23, 2012 | 0.5100 | 0.5198 | 0.4925 | 0.5000 | 76,400 | -0.03(-5.66%) |
Mar 22, 2012 | 0.5199 | 0.5300 | 0.4950 | 0.5300 | 78,900 | +0.03(+6.00%) |
Mar 21, 2012 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 37,170 | +0.00(+0.00%) |
Mar 20, 2012 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 45,507 | -0.03(-6.30%) |
Mar 19, 2012 | 0.5010 | 0.5410 | 0.5010 | 0.5336 | 13,450 | +0.03(+6.72%) |
Mar 16, 2012 | 0.4500 | 0.6000 | 0.4500 | 0.5000 | 82,196 | -0.01(-1.96%) |
Mar 15, 2012 | 0.5200 | 0.5380 | 0.5100 | 0.5100 | 15,847 | -0.02(-4.03%) |
Mar 14, 2012 | 0.5600 | 0.5690 | 0.5200 | 0.5314 | 12,262 | -0.01(-1.59%) |
Mar 13, 2012 | 0.5275 | 0.6000 | 0.5275 | 0.5400 | 30,609 | +0.01(+2.37%) |
Mar 12, 2012 | 0.5275 | 0.5300 | 0.5275 | 0.5275 | 12,000 | +0.00(+0.00%) |
Mar 09, 2012 | 0.5275 | 0.5500 | 0.5275 | 0.5275 | 66,743 | +0.02(+3.94%) |
Mar 08, 2012 | 0.5550 | 0.5900 | 0.5014 | 0.5075 | 47,684 | -0.03(-6.00%) |
Mar 07, 2012 | 0.5950 | 0.5950 | 0.5300 | 0.5399 | 15,616 | -0.01(-1.82%) |
Mar 06, 2012 | 0.5800 | 0.5899 | 0.5400 | 0.5499 | 15,243 | -0.00(-0.02%) |
Mar 05, 2012 | 1.490 | 1.490 | 0.5300 | 0.5500 | 18,160 | -0.01(-1.79%) |
Mar 02, 2012 | 0.5675 | 0.5675 | 0.5400 | 0.5600 | 56,200 | -0.02(-4.27%) |