Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	97.89	98.41	97.20	97.44	103,115	-0.46(-0.47%)
May 30, 2018	96.98	98.08	96.98	97.89	47,364	+1.28(+1.32%)
May 29, 2018	96.14	96.83	95.61	96.62	25,595	-0.03(-0.03%)
May 25, 2018		96.64	96.64	96.64	0	-0.25(-0.26%)
May 24, 2018	96.57	97.17	96.16	96.90	26,667	+0.10(+0.11%)
May 23, 2018	96.13	96.91	96.03	96.79	25,244	+0.42(+0.44%)
May 22, 2018	96.98	97.11	96.35	96.37	37,114	-0.55(-0.57%)
May 21, 2018	96.97	97.32	96.67	96.92	53,149	+0.28(+0.29%)
May 18, 2018	96.51	96.86	96.51	96.64	21,508	+0.34(+0.35%)
May 17, 2018	95.59	96.63	95.59	96.31	38,958	+0.76(+0.79%)
May 16, 2018	94.60	95.90	94.60	95.55	40,359	+1.04(+1.10%)
May 15, 2018	93.94	94.78	93.79	94.52	39,412	+0.24(+0.26%)
May 14, 2018	94.79	95.12	94.27	94.28	34,061	-0.30(-0.32%)
May 11, 2018	94.15	94.75	94.04	94.57	32,237	+0.32(+0.34%)
May 10, 2018	94.20	94.71	94.13	94.26	20,950	+0.08(+0.09%)
May 09, 2018	93.52	94.26	93.36	94.17	82,661	+0.73(+0.78%)
May 08, 2018	92.89	93.57	92.68	93.45	66,297	+0.16(+0.17%)
May 07, 2018	92.84	93.76	92.84	93.29	42,354	+0.58(+0.62%)
May 04, 2018	91.20	93.06	91.20	92.71	20,360	+1.19(+1.30%)
May 03, 2018	91.78	92.11	90.68	91.52	26,683	-0.63(-0.69%)
May 02, 2018	91.47	92.74	91.31	92.15	65,916	+0.84(+0.92%)
May 01, 2018	90.68	91.43	89.62	91.31	78,993	+0.52(+0.58%)
Apr 30, 2018	91.85	92.12	90.79	90.79	65,379	-0.82(-0.90%)
Apr 27, 2018	91.84	91.87	91.27	91.61	18,893	-0.41(-0.45%)
Apr 26, 2018	91.80	92.31	91.44	92.02	68,323	+0.53(+0.58%)
Apr 25, 2018	91.21	91.83	91.13	91.50	32,863	-0.05(-0.05%)
Apr 24, 2018	92.32	92.45	90.78	91.54	45,926	-0.47(-0.51%)
Apr 23, 2018	92.03	92.52	91.66	92.01	32,213	-0.33(-0.35%)
Apr 20, 2018	92.40	92.81	92.06	92.34	56,202	-0.33(-0.35%)
Apr 19, 2018	93.48	93.48	92.44	92.66	41,503	-0.77(-0.83%)
Apr 18, 2018	93.13	93.96	93.09	93.44	61,355	+0.34(+0.36%)
Apr 17, 2018	92.27	93.24	92.24	93.10	55,093	+1.32(+1.44%)
Apr 16, 2018	91.67	92.13	91.15	91.78	21,014	+0.83(+0.91%)
Apr 13, 2018	92.01	92.01	90.83	90.95	45,479	-0.72(-0.78%)
Apr 12, 2018	91.26	91.97	91.15	91.66	29,129	+0.70(+0.77%)
Apr 11, 2018	90.11	91.19	90.11	90.97	12,651	+0.64(+0.71%)
Apr 10, 2018	89.73	90.89	89.45	90.32	94,704	+1.59(+1.79%)
Apr 09, 2018	89.36	89.79	88.69	88.74	29,284	+0.08(+0.09%)
Apr 06, 2018	89.94	90.42	88.10	88.65	23,902	-1.79(-1.98%)
Apr 05, 2018	90.37	90.44	89.90	90.44	42,490	+0.61(+0.67%)
Apr 04, 2018	87.40	89.90	87.40	89.84	27,932	+1.35(+1.53%)
Apr 03, 2018	88.08	88.60	87.57	88.48	21,999	+1.02(+1.16%)
Apr 02, 2018	89.40	89.92	86.96	87.47	45,995	-2.11(-2.35%)
Mar 29, 2018		89.58	89.58	89.58	0	+0.66(+0.74%)
Mar 28, 2018	89.25	89.39	88.16	88.91	32,878	-0.47(-0.52%)
Mar 27, 2018	91.26	91.39	88.99	89.38	57,427	-1.45(-1.60%)
Mar 26, 2018	90.96	90.97	89.70	90.83	26,782	+1.00(+1.11%)
Mar 23, 2018	91.66	91.91	89.65	89.84	34,650	-1.83(-1.99%)
Mar 22, 2018	92.50	93.22	91.44	91.66	19,195	-1.59(-1.71%)
Mar 21, 2018	92.87	93.66	92.80	93.26	15,446	+0.78(+0.84%)
Mar 20, 2018	92.84	93.07	92.24	92.48	15,872	-0.04(-0.04%)
Mar 19, 2018	92.82	92.82	91.32	92.52	42,490	-0.40(-0.43%)
Mar 16, 2018	92.52	93.43	92.52	92.92	9,112	+0.34(+0.37%)
Mar 15, 2018	93.40	93.40	92.34	92.57	28,500	-0.47(-0.51%)
Mar 14, 2018	94.15	94.52	92.85	93.05	116,068	-0.63(-0.68%)
Mar 13, 2018	94.71	94.94	93.57	93.68	34,316	-0.66(-0.70%)
Mar 12, 2018	94.09	94.47	93.78	94.34	45,899	+0.43(+0.46%)
Mar 09, 2018	92.77	93.91	92.59	93.91	25,749	+1.58(+1.71%)
Mar 08, 2018	92.62	92.70	91.69	92.33	98,626	-0.26(-0.28%)
Mar 07, 2018		92.64		92.59	49,934	+0.98(+1.07%)
Mar 06, 2018	91.01	91.61	90.03	91.61	33,659	+1.01(+1.12%)
Mar 05, 2018	89.84	91.03	89.69	90.60	11,805	+0.54(+0.60%)
Mar 02, 2018	87.51	90.06	87.51	90.06	13,444	+1.80(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.