Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.15	27.24	27.14	27.22	10,539	+0.05(+0.18%)
May 28, 2015	27.15	27.20	27.11	27.17	73,212	+0.00(+0.00%)
May 27, 2015	27.13	27.17	27.07	27.17	13,781	+0.05(+0.19%)
May 26, 2015	27.10	27.15	27.08	27.12	6,515	+0.02(+0.06%)
May 22, 2015	27.04	27.10	27.10	27.10	6,300	+0.02(+0.07%)
May 21, 2015	27.08	27.16	27.06	27.08	13,294	-0.01(-0.05%)
May 20, 2015	27.11	27.15	27.03	27.09	21,137	+0.04(+0.16%)
May 19, 2015	27.11	27.12	27.05	27.05	4,364	-0.02(-0.07%)
May 18, 2015	27.26	27.26	27.06	27.07	27,929	-0.02(-0.07%)
May 15, 2015	27.25	27.25	27.09	27.09	73,731	+0.07(+0.26%)
May 14, 2015	27.10	27.12	27.00	27.02	77,268	+0.00(+0.00%)
May 13, 2015	27.13	27.15	27.01	27.02	140,449	-0.05(-0.18%)
May 12, 2015	27.21	27.21	27.06	27.07	385,888	-0.13(-0.48%)
May 11, 2015	27.32	27.32	27.20	27.20	3,506	-0.10(-0.37%)
May 08, 2015	27.36	27.37	27.30	27.30	4,333	-0.01(-0.04%)
May 07, 2015	27.23	27.32	27.18	27.31	34,401	+0.08(+0.29%)
May 06, 2015	27.23	27.24	27.14	27.23	10,857	+0.01(+0.04%)
May 05, 2015	27.22	27.29	27.20	27.22	16,574	-0.06(-0.22%)
May 04, 2015	27.33	27.33	27.23	27.28	3,501	-0.01(-0.04%)
May 01, 2015	27.23	27.30	27.21	27.29	3,111	-0.12(-0.43%)
Apr 30, 2015	27.25	27.42	27.25	27.41	13,312	+0.10(+0.37%)
Apr 29, 2015	27.29	27.39	27.29	27.31	11,365	-0.07(-0.26%)
Apr 28, 2015	27.38	27.42	27.36	27.38	7,983	-0.06(-0.22%)
Apr 27, 2015	27.39	27.44	27.38	27.44	4,811	+0.06(+0.22%)
Apr 24, 2015	27.45	27.45	27.38	27.38	9,680	+0.05(+0.18%)
Apr 23, 2015	27.34	27.45	27.33	27.33	7,441	-0.06(-0.22%)
Apr 22, 2015	27.33	27.41	27.33	27.39	7,115	+0.06(+0.22%)
Apr 21, 2015	27.45	27.45	27.33	27.33	76,803	-0.12(-0.44%)
Apr 20, 2015	27.46	27.47	27.36	27.45	112,217	+0.04(+0.15%)
Apr 17, 2015	27.39	27.49	27.38	27.41	10,124	+0.01(+0.04%)
Apr 16, 2015	27.43	27.46	27.38	27.40	97,096	-0.05(-0.18%)
Apr 15, 2015	27.46	27.49	27.43	27.45	4,801	-0.03(-0.11%)
Apr 14, 2015	27.49	27.50	27.42	27.48	8,650	+0.03(+0.11%)
Apr 13, 2015	27.46	27.46	27.38	27.45	12,575	+0.07(+0.27%)
Apr 10, 2015	27.40	27.42	27.36	27.38	4,521	-0.02(-0.08%)
Apr 09, 2015	27.44	27.44	27.38	27.40	18,833	+0.03(+0.12%)
Apr 08, 2015	27.41	27.42	27.37	27.37	5,351	-0.08(-0.30%)
Apr 07, 2015	27.41	27.46	27.39	27.45	9,347	+0.04(+0.14%)
Apr 06, 2015	27.53	27.53	27.38	27.41	6,583	-0.02(-0.07%)
Apr 02, 2015	27.46	27.43	27.43	27.43	4,900	-0.01(-0.04%)
Apr 01, 2015	27.43	27.46	27.35	27.44	16,619	-0.01(-0.05%)
Mar 31, 2015	27.45	27.46	27.39	27.45	3,370	+0.07(+0.27%)
Mar 30, 2015	27.31	27.45	27.31	27.38	8,603	+0.04(+0.16%)
Mar 27, 2015	27.31	27.43	27.31	27.34	5,702	-0.02(-0.09%)
Mar 26, 2015	27.44	27.48	27.29	27.36	34,425	-0.05(-0.18%)
Mar 25, 2015	27.53	27.53	27.36	27.41	12,446	-0.03(-0.11%)
Mar 24, 2015	27.48	27.48	27.41	27.44	3,638	+0.03(+0.11%)
Mar 23, 2015	27.50	27.50	27.39	27.41	5,330	-0.01(-0.04%)
Mar 20, 2015	27.31	27.44	27.31	27.42	5,494	+0.04(+0.15%)
Mar 19, 2015	27.39	27.47	27.27	27.38	38,991	-0.06(-0.22%)
Mar 18, 2015	27.29	27.44	27.24	27.44	7,369	+0.12(+0.44%)
Mar 17, 2015	27.33	27.33	27.25	27.32	4,249	+0.00(+0.00%)
Mar 16, 2015	27.37	27.37	27.27	27.32	15,375	-0.00(-0.00%)
Mar 13, 2015	27.34	27.34	27.25	27.32	9,544	-0.04(-0.13%)
Mar 12, 2015	27.43	27.43	27.27	27.36	26,067	+0.05(+0.20%)
Mar 11, 2015	27.35	27.35	27.21	27.30	82,613	+0.02(+0.07%)
Mar 10, 2015	27.26	27.36	27.22	27.28	399,061	+0.12(+0.45%)
Mar 09, 2015	27.15	27.21	27.14	27.16	15,047	+0.04(+0.14%)
Mar 06, 2015	27.22	27.22	27.11	27.12	17,713	-0.16(-0.59%)
Mar 05, 2015	27.28	27.29	27.17	27.28	23,997	+0.01(+0.04%)
Mar 04, 2015	27.42	27.26	27.19	27.27	20,507	+0.01(+0.04%)
Mar 03, 2015	27.35	27.35	27.20	27.26	11,536	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.