Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.318 | 7.380 | 7.216 | 7.353 | 24,627 | +0.06(+0.85%) |
May 05, 2023 | 7.211 | 7.353 | 7.211 | 7.291 | 24,466 | +0.12(+1.73%) |
May 04, 2023 | 7.238 | 7.291 | 7.105 | 7.167 | 50,580 | -0.12(-1.70%) |
May 03, 2023 | 7.415 | 7.415 | 7.016 | 7.291 | 152,142 | -0.12(-1.56%) |
May 02, 2023 | 7.433 | 7.459 | 7.185 | 7.406 | 149,014 | +0.00(+0.00%) |
May 01, 2023 | 7.424 | 7.557 | 7.264 | 7.406 | 103,915 | -0.02(-0.24%) |
Apr 28, 2023 | 7.539 | 7.548 | 7.406 | 7.424 | 96,827 | -0.14(-1.87%) |
Apr 27, 2023 | 7.442 | 7.619 | 7.424 | 7.566 | 100,020 | +0.12(+1.67%) |
Apr 26, 2023 | 7.424 | 7.477 | 7.380 | 7.442 | 78,941 | +0.00(+0.00%) |
Apr 25, 2023 | 7.477 | 7.504 | 7.388 | 7.442 | 66,825 | -0.10(-1.29%) |
Apr 24, 2023 | 7.433 | 7.574 | 7.319 | 7.539 | 133,904 | +0.14(+1.92%) |
Apr 21, 2023 | 7.397 | 7.468 | 7.335 | 7.397 | 54,836 | -0.02(-0.24%) |
Apr 20, 2023 | 7.397 | 7.459 | 7.397 | 7.415 | 50,830 | -0.03(-0.36%) |
Apr 19, 2023 | 7.397 | 7.486 | 7.336 | 7.442 | 42,366 | +0.02(+0.24%) |
Apr 18, 2023 | 7.371 | 7.459 | 7.335 | 7.424 | 75,440 | +0.07(+0.96%) |
Apr 17, 2023 | 7.264 | 7.353 | 7.256 | 7.353 | 40,801 | +0.10(+1.34%) |
Apr 14, 2023 | 7.335 | 7.362 | 7.238 | 7.256 | 44,984 | -0.05(-0.73%) |
Apr 13, 2023 | 7.211 | 7.353 | 7.171 | 7.309 | 135,991 | +0.13(+1.85%) |
Apr 12, 2023 | 7.220 | 7.220 | 7.158 | 7.176 | 35,974 | -0.03(-0.37%) |
Apr 11, 2023 | 7.114 | 7.220 | 7.096 | 7.202 | 60,595 | +0.07(+0.99%) |
Apr 10, 2023 | 6.981 | 7.189 | 6.912 | 7.132 | 51,635 | +0.12(+1.77%) |
Apr 06, 2023 | 7.052 | 7.056 | 6.954 | 7.008 | 58,954 | -0.04(-0.50%) |
Apr 05, 2023 | 6.981 | 7.176 | 6.963 | 7.043 | 87,884 | +0.03(+0.38%) |
Apr 04, 2023 | 7.034 | 7.081 | 6.999 | 7.016 | 58,532 | -0.01(-0.13%) |
Apr 03, 2023 | 7.043 | 7.202 | 6.997 | 7.025 | 23,679 | -0.02(-0.25%) |
Mar 31, 2023 | 7.149 | 7.264 | 7.043 | 7.043 | 151,500 | -0.04(-0.62%) |
Mar 30, 2023 | 7.087 | 7.087 | 7.025 | 7.087 | 49,771 | +0.03(+0.38%) |
Mar 29, 2023 | 6.857 | 7.087 | 6.857 | 7.061 | 88,308 | +0.23(+3.37%) |
Mar 28, 2023 | 6.866 | 6.892 | 6.783 | 6.830 | 16,871 | -0.07(-1.03%) |
Mar 27, 2023 | 7.008 | 7.043 | 6.870 | 6.901 | 26,889 | -0.10(-1.39%) |
Mar 24, 2023 | 6.751 | 7.025 | 6.662 | 6.999 | 80,141 | +0.24(+3.54%) |
Mar 23, 2023 | 6.768 | 6.821 | 6.751 | 6.759 | 20,809 | +0.00(+0.00%) |
Mar 22, 2023 | 6.813 | 6.875 | 6.759 | 6.759 | 26,939 | -0.06(-0.91%) |
Mar 21, 2023 | 6.821 | 6.910 | 6.821 | 6.821 | 58,541 | +0.04(+0.52%) |
Mar 20, 2023 | 6.963 | 6.963 | 6.786 | 6.786 | 69,030 | -0.15(-2.17%) |
Mar 17, 2023 | 6.981 | 7.052 | 6.937 | 6.937 | 47,184 | -0.12(-1.76%) |
Mar 16, 2023 | 7.087 | 7.185 | 6.981 | 7.061 | 98,630 | -0.05(-0.75%) |
Mar 15, 2023 | 6.866 | 7.176 | 6.751 | 7.114 | 180,709 | +0.17(+2.42%) |
Mar 14, 2023 | 6.954 | 7.058 | 6.902 | 6.946 | 73,387 | +0.10(+1.39%) |
Mar 13, 2023 | 6.764 | 6.928 | 6.712 | 6.850 | 71,468 | +0.00(+0.00%) |
Mar 10, 2023 | 6.971 | 7.006 | 6.850 | 6.850 | 70,516 | -0.14(-1.98%) |
Mar 09, 2023 | 6.902 | 7.049 | 6.902 | 6.989 | 108,803 | +0.07(+1.00%) |
Mar 08, 2023 | 6.928 | 6.990 | 6.876 | 6.920 | 26,634 | +0.02(+0.25%) |
Mar 07, 2023 | 6.946 | 7.014 | 6.902 | 6.902 | 50,270 | -0.06(-0.93%) |
Mar 06, 2023 | 6.997 | 7.058 | 6.946 | 6.967 | 65,687 | -0.06(-0.80%) |
Mar 03, 2023 | 6.963 | 7.023 | 6.963 | 7.023 | 32,501 | +0.06(+0.87%) |
Mar 02, 2023 | 6.885 | 6.989 | 6.833 | 6.963 | 50,507 | +0.08(+1.13%) |