Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.093 | 7.093 | 7.054 | 7.054 | 26,027 | -0.01(-0.14%) |
May 30, 2024 | 7.035 | 7.072 | 7.035 | 7.064 | 17,412 | +0.01(+0.14%) |
May 29, 2024 | 7.064 | 7.074 | 7.035 | 7.054 | 20,210 | -0.04(-0.55%) |
May 28, 2024 | 7.103 | 7.142 | 7.084 | 7.093 | 11,554 | -0.04(-0.55%) |
May 24, 2024 | 7.083 | 7.171 | 7.083 | 7.132 | 29,125 | +0.05(+0.69%) |
May 23, 2024 | 7.161 | 7.161 | 7.064 | 7.083 | 37,801 | -0.04(-0.62%) |
May 22, 2024 | 7.132 | 7.156 | 7.122 | 7.127 | 21,872 | -0.00(-0.07%) |
May 21, 2024 | 7.132 | 7.180 | 7.103 | 7.132 | 26,227 | +0.03(+0.41%) |
May 20, 2024 | 7.191 | 7.200 | 7.074 | 7.103 | 32,426 | -0.05(-0.68%) |
May 17, 2024 | 7.191 | 7.230 | 7.145 | 7.152 | 20,629 | -0.03(-0.41%) |
May 16, 2024 | 7.259 | 7.259 | 7.171 | 7.181 | 29,135 | -0.03(-0.41%) |
May 15, 2024 | 7.132 | 7.366 | 7.122 | 7.210 | 87,500 | +0.09(+1.23%) |
May 14, 2024 | 7.093 | 7.152 | 7.064 | 7.122 | 83,574 | +0.05(+0.69%) |
May 13, 2024 | 7.093 | 7.113 | 7.025 | 7.074 | 49,378 | +0.02(+0.28%) |
May 10, 2024 | 7.093 | 7.093 | 7.027 | 7.054 | 27,170 | +0.00(+0.00%) |
May 09, 2024 | 7.074 | 7.079 | 7.017 | 7.054 | 33,211 | +0.05(+0.70%) |
May 08, 2024 | 7.044 | 7.064 | 6.976 | 7.005 | 32,540 | -0.00(-0.00%) |
May 07, 2024 | 6.976 | 7.093 | 6.933 | 7.005 | 86,689 | +0.10(+1.41%) |
May 06, 2024 | 6.966 | 6.976 | 6.908 | 6.908 | 41,464 | -0.05(-0.70%) |
May 03, 2024 | 6.957 | 6.976 | 6.927 | 6.957 | 26,649 | +0.04(+0.56%) |
May 02, 2024 | 6.869 | 6.996 | 6.859 | 6.918 | 66,107 | +0.08(+1.14%) |
May 01, 2024 | 6.849 | 6.888 | 6.830 | 6.839 | 29,878 | +0.00(+0.00%) |
Apr 30, 2024 | 6.849 | 6.898 | 6.839 | 6.839 | 32,289 | -0.04(-0.57%) |
Apr 29, 2024 | 6.869 | 6.898 | 6.840 | 6.879 | 38,769 | +0.05(+0.71%) |
Apr 26, 2024 | 6.849 | 6.879 | 6.800 | 6.830 | 95,365 | -0.01(-0.14%) |
Apr 25, 2024 | 6.849 | 6.869 | 6.830 | 6.839 | 17,860 | -0.03(-0.43%) |
Apr 24, 2024 | 6.918 | 6.937 | 6.849 | 6.869 | 36,088 | -0.02(-0.28%) |
Apr 23, 2024 | 6.898 | 6.908 | 6.849 | 6.888 | 93,759 | +0.03(+0.43%) |
Apr 22, 2024 | 6.830 | 6.869 | 6.791 | 6.859 | 26,999 | +0.06(+0.86%) |
Apr 19, 2024 | 6.791 | 6.810 | 6.781 | 6.800 | 30,805 | +0.04(+0.66%) |
Apr 18, 2024 | 6.839 | 6.849 | 6.756 | 6.756 | 57,165 | -0.04(-0.66%) |
Apr 17, 2024 | 6.869 | 6.869 | 6.781 | 6.800 | 46,551 | -0.02(-0.29%) |
Apr 16, 2024 | 6.800 | 6.820 | 6.774 | 6.820 | 29,714 | +0.03(+0.43%) |
Apr 15, 2024 | 6.869 | 6.869 | 6.781 | 6.791 | 51,227 | -0.04(-0.57%) |
Apr 12, 2024 | 6.957 | 6.957 | 6.830 | 6.830 | 45,789 | -0.12(-1.69%) |
Apr 11, 2024 | 7.005 | 7.005 | 6.927 | 6.947 | 41,165 | -0.01(-0.14%) |
Apr 10, 2024 | 7.005 | 7.005 | 6.937 | 6.957 | 31,586 | -0.06(-0.83%) |
Apr 09, 2024 | 7.035 | 7.040 | 6.976 | 7.015 | 43,072 | +0.02(+0.28%) |
Apr 08, 2024 | 7.054 | 7.054 | 6.996 | 6.996 | 13,598 | -0.03(-0.42%) |
Apr 05, 2024 | 7.035 | 7.044 | 6.986 | 7.025 | 22,386 | +0.01(+0.14%) |
Apr 04, 2024 | 7.142 | 7.142 | 7.015 | 7.015 | 46,683 | -0.03(-0.42%) |
Apr 03, 2024 | 7.044 | 7.074 | 7.035 | 7.044 | 20,153 | -0.01(-0.14%) |
Apr 02, 2024 | 7.103 | 7.103 | 7.000 | 7.054 | 45,572 | -0.04(-0.55%) |
Apr 01, 2024 | 7.083 | 7.200 | 7.025 | 7.093 | 116,709 | -0.04(-0.55%) |
Mar 28, 2024 | 7.366 | 7.532 | 7.132 | 7.132 | 205,423 | -0.19(-2.53%) |
Mar 27, 2024 | 7.132 | 7.318 | 7.132 | 7.318 | 118,299 | +0.19(+2.60%) |
Mar 26, 2024 | 7.025 | 7.220 | 7.025 | 7.132 | 92,180 | +0.16(+2.24%) |
Mar 25, 2024 | 7.113 | 7.113 | 6.976 | 6.976 | 55,610 | -0.12(-1.65%) |
Mar 22, 2024 | 7.152 | 7.191 | 7.074 | 7.093 | 22,175 | -0.03(-0.41%) |
Mar 21, 2024 | 7.200 | 7.210 | 7.122 | 7.122 | 26,958 | -0.04(-0.55%) |
Mar 20, 2024 | 7.210 | 7.210 | 7.103 | 7.161 | 63,856 | -0.02(-0.27%) |
Mar 19, 2024 | 7.200 | 7.220 | 7.175 | 7.181 | 18,361 | -0.03(-0.41%) |
Mar 18, 2024 | 7.220 | 7.220 | 7.093 | 7.210 | 70,939 | +0.02(+0.27%) |
Mar 15, 2024 | 7.025 | 7.220 | 7.015 | 7.191 | 112,198 | +0.17(+2.36%) |
Mar 14, 2024 | 7.142 | 7.142 | 7.005 | 7.025 | 84,712 | -0.01(-0.14%) |
Mar 13, 2024 | 7.092 | 7.092 | 6.987 | 7.035 | 26,856 | -0.02(-0.27%) |
Mar 12, 2024 | 7.025 | 7.101 | 6.968 | 7.054 | 70,760 | +0.07(+0.95%) |
Mar 11, 2024 | 6.968 | 7.024 | 6.939 | 6.987 | 42,764 | +0.04(+0.55%) |
Mar 08, 2024 | 7.035 | 7.035 | 6.920 | 6.949 | 62,305 | -0.04(-0.55%) |
Mar 07, 2024 | 6.968 | 6.987 | 6.958 | 6.987 | 71,609 | +0.01(+0.14%) |
Mar 06, 2024 | 6.949 | 6.997 | 6.901 | 6.978 | 43,265 | +0.08(+1.10%) |
Mar 05, 2024 | 6.920 | 6.949 | 6.873 | 6.901 | 30,437 | +0.00(+0.00%) |
Mar 04, 2024 | 6.901 | 6.949 | 6.873 | 6.901 | 50,837 | -0.03(-0.41%) |