Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.61	19.61	19.36	19.56	30,229	-0.04(-0.22%)
May 27, 2021	19.29	19.60	19.09	19.60	27,360	+0.38(+1.96%)
May 26, 2021	19.21	19.31	19.15	19.22	30,822	+0.11(+0.58%)
May 25, 2021	19.14	19.21	18.97	19.11	52,792	-0.02(-0.09%)
May 24, 2021	19.23	19.23	19.00	19.13	69,030	-0.07(-0.36%)
May 21, 2021	19.22	19.22	19.05	19.20	15,080	-0.03(-0.13%)
May 20, 2021	19.04	19.22	18.97	19.22	34,864	+0.26(+1.35%)
May 19, 2021	19.30	19.30	18.92	18.97	41,079	+0.04(+0.23%)
May 18, 2021	19.09	19.09	18.86	18.92	45,297	-0.08(-0.40%)
May 17, 2021	19.47	20.93	18.90	19.00	128,493	-0.48(-2.46%)
May 14, 2021	19.33	19.63	19.33	19.48	32,699	+0.18(+0.91%)
May 13, 2021	19.42	19.42	19.14	19.30	21,499	+0.03(+0.13%)
May 12, 2021	19.51	19.51	19.24	19.28	29,817	-0.20(-1.01%)
May 11, 2021	19.58	19.58	19.38	19.47	24,524	+0.03(+0.13%)
May 10, 2021	19.46	19.53	19.35	19.45	53,754	+0.02(+0.09%)
May 07, 2021	19.47	19.53	19.42	19.43	38,481	-0.03(-0.17%)
May 06, 2021	19.40	19.47	19.33	19.47	23,452	+0.07(+0.35%)
May 05, 2021	19.28	19.58	19.13	19.40	41,727	+0.17(+0.86%)
May 04, 2021	18.98	19.27	18.91	19.23	38,641	+0.30(+1.60%)
May 03, 2021	18.93	19.09	18.85	18.93	25,314	+0.03(+0.18%)
Apr 30, 2021	18.77	18.94	18.73	18.90	19,620	+0.13(+0.68%)
Apr 29, 2021	18.84	18.92	18.73	18.77	55,213	-0.05(-0.27%)
Apr 28, 2021	19.02	19.02	18.77	18.82	44,930	-0.15(-0.81%)
Apr 27, 2021	18.86	19.10	18.83	18.97	23,558	+0.11(+0.59%)
Apr 26, 2021	18.84	18.93	18.82	18.86	27,985	+0.03(+0.14%)
Apr 23, 2021	18.73	18.95	18.73	18.84	46,759	+0.07(+0.36%)
Apr 22, 2021	18.82	19.02	18.73	18.77	43,946	+0.00(+0.00%)
Apr 21, 2021	18.74	18.92	18.74	18.77	28,753	-0.01(-0.05%)
Apr 20, 2021	18.80	18.80	18.73	18.78	15,673	+0.03(+0.18%)
Apr 19, 2021	19.03	19.24	18.67	18.74	77,432	-0.17(-0.90%)
Apr 16, 2021	18.99	19.02	18.90	18.91	25,024	-0.06(-0.31%)
Apr 15, 2021	19.05	19.28	18.83	18.97	50,274	-0.08(-0.40%)
Apr 14, 2021	19.07	19.07	19.02	19.05	20,697	-0.03(-0.16%)
Apr 13, 2021	18.88	19.08	18.88	19.08	32,224	+0.14(+0.72%)
Apr 12, 2021	19.00	19.17	18.87	18.94	37,747	+0.00(+0.00%)
Apr 09, 2021	18.89	19.05	18.89	18.94	23,114	+0.03(+0.13%)
Apr 08, 2021	19.04	19.06	18.81	18.92	26,792	-0.03(-0.18%)
Apr 07, 2021	18.72	18.95	18.66	18.95	20,296	+0.24(+1.27%)
Apr 06, 2021	18.84	18.84	18.65	18.71	49,546	+0.06(+0.32%)
Apr 05, 2021	18.82	18.93	18.58	18.65	28,315	-0.15(-0.81%)
Apr 01, 2021	18.83	18.98	18.78	18.81	37,266	+0.00(+0.00%)
Mar 31, 2021	18.92	18.96	18.70	18.81	49,426	+0.10(+0.54%)
Mar 30, 2021	18.54	18.72	18.52	18.71	26,965	+0.19(+1.01%)
Mar 29, 2021	18.43	18.65	18.43	18.52	45,599	+0.03(+0.14%)
Mar 26, 2021	18.24	18.74	18.23	18.49	70,051	+0.35(+1.92%)
Mar 25, 2021	18.15	18.21	18.09	18.15	23,059	+0.00(+0.00%)
Mar 24, 2021	18.10	18.26	18.08	18.15	54,107	+0.06(+0.33%)
Mar 23, 2021	18.04	18.12	18.04	18.09	35,992	-0.04(-0.23%)
Mar 22, 2021	18.22	18.31	18.07	18.13	26,525	-0.05(-0.28%)
Mar 19, 2021	18.08	18.20	18.02	18.18	57,668	+0.15(+0.85%)
Mar 18, 2021	17.98	18.14	17.98	18.03	40,540	+0.00(+0.00%)
Mar 17, 2021	18.07	18.17	17.94	18.03	42,837	-0.17(-0.93%)
Mar 16, 2021	18.32	18.68	17.82	18.20	89,651	-0.14(-0.79%)
Mar 15, 2021	18.25	18.46	18.23	18.34	30,102	+0.24(+1.31%)
Mar 12, 2021	18.34	18.38	18.10	18.10	48,705	-0.24(-1.32%)
Mar 11, 2021	18.81	18.81	18.29	18.35	32,169	-0.26(-1.41%)
Mar 10, 2021	18.46	18.62	18.40	18.61	28,355	+0.20(+1.10%)
Mar 09, 2021	18.37	18.47	18.12	18.40	30,118	+0.07(+0.37%)
Mar 08, 2021	18.24	18.37	18.18	18.34	35,228	+0.18(+0.98%)
Mar 05, 2021	18.26	18.26	17.94	18.16	28,533	+0.02(+0.09%)
Mar 04, 2021	18.35	18.50	17.86	18.14	57,872	-0.20(-1.10%)
Mar 03, 2021	18.34	18.43	18.16	18.35	33,213	-0.02(-0.09%)
Mar 02, 2021	18.46	18.46	18.23	18.36	44,073	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.