Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 16.34 | 16.49 | 16.13 | 16.16 | 48,695 | -0.10(-0.64%) |
May 05, 2023 | 16.18 | 16.50 | 16.14 | 16.26 | 53,235 | +0.15(+0.94%) |
May 04, 2023 | 16.29 | 16.35 | 16.08 | 16.11 | 74,887 | -0.14(-0.87%) |
May 03, 2023 | 16.18 | 16.49 | 16.11 | 16.25 | 68,394 | +0.08(+0.47%) |
May 02, 2023 | 16.25 | 16.41 | 16.17 | 16.18 | 48,589 | -0.08(-0.47%) |
May 01, 2023 | 16.36 | 16.53 | 16.23 | 16.25 | 33,358 | -0.10(-0.64%) |
Apr 28, 2023 | 16.33 | 16.72 | 16.25 | 16.36 | 61,460 | +0.03(+0.17%) |
Apr 27, 2023 | 16.42 | 16.42 | 16.24 | 16.33 | 42,328 | -0.09(-0.52%) |
Apr 26, 2023 | 16.28 | 16.54 | 16.24 | 16.42 | 54,121 | +0.13(+0.81%) |
Apr 25, 2023 | 16.18 | 16.35 | 16.18 | 16.28 | 42,132 | +0.05(+0.29%) |
Apr 24, 2023 | 16.13 | 16.27 | 16.10 | 16.24 | 47,992 | +0.10(+0.65%) |
Apr 21, 2023 | 15.97 | 16.17 | 15.96 | 16.13 | 77,220 | +0.16(+1.01%) |
Apr 20, 2023 | 15.91 | 16.01 | 15.86 | 15.97 | 29,505 | +0.09(+0.54%) |
Apr 19, 2023 | 15.53 | 15.91 | 15.53 | 15.89 | 85,960 | +0.35(+2.25%) |
Apr 18, 2023 | 15.90 | 15.98 | 15.53 | 15.54 | 170,568 | -0.42(-2.61%) |
Apr 17, 2023 | 16.07 | 16.07 | 15.87 | 15.95 | 53,764 | -0.12(-0.77%) |
Apr 14, 2023 | 16.23 | 16.34 | 16.03 | 16.08 | 86,002 | -0.17(-1.05%) |
Apr 13, 2023 | 16.37 | 16.37 | 16.21 | 16.25 | 49,031 | -0.06(-0.38%) |
Apr 12, 2023 | 16.29 | 16.34 | 16.24 | 16.31 | 52,141 | +0.17(+1.05%) |
Apr 11, 2023 | 16.01 | 16.17 | 15.95 | 16.14 | 74,116 | +0.09(+0.59%) |
Apr 10, 2023 | 16.16 | 16.27 | 15.96 | 16.04 | 73,679 | -0.16(-0.99%) |
Apr 06, 2023 | 16.26 | 16.38 | 16.15 | 16.20 | 43,452 | -0.07(-0.41%) |
Apr 05, 2023 | 16.20 | 16.29 | 16.15 | 16.27 | 68,151 | +0.17(+1.05%) |
Apr 04, 2023 | 16.16 | 16.20 | 16.04 | 16.10 | 56,383 | -0.11(-0.70%) |
Apr 03, 2023 | 16.34 | 16.39 | 16.17 | 16.21 | 62,734 | -0.16(-0.98%) |
Mar 31, 2023 | 16.31 | 16.37 | 16.19 | 16.37 | 56,031 | +0.15(+0.93%) |
Mar 30, 2023 | 16.07 | 16.23 | 16.05 | 16.22 | 38,156 | +0.23(+1.41%) |
Mar 29, 2023 | 16.02 | 16.16 | 15.95 | 16.00 | 81,218 | -0.03(-0.18%) |
Mar 28, 2023 | 16.01 | 16.09 | 15.95 | 16.02 | 58,869 | +0.08(+0.47%) |
Mar 27, 2023 | 16.31 | 16.46 | 15.93 | 15.95 | 174,272 | -0.44(-2.70%) |
Mar 24, 2023 | 16.53 | 16.57 | 16.31 | 16.39 | 79,736 | -0.08(-0.46%) |
Mar 23, 2023 | 16.30 | 16.50 | 16.29 | 16.47 | 54,305 | +0.17(+1.04%) |
Mar 22, 2023 | 16.18 | 16.33 | 16.16 | 16.30 | 48,042 | +0.19(+1.17%) |
Mar 21, 2023 | 16.32 | 16.32 | 16.01 | 16.11 | 57,005 | -0.13(-0.81%) |
Mar 20, 2023 | 16.43 | 16.52 | 16.22 | 16.24 | 85,519 | -0.21(-1.26%) |
Mar 17, 2023 | 16.55 | 16.59 | 16.41 | 16.45 | 58,543 | -0.13(-0.80%) |
Mar 16, 2023 | 16.71 | 16.93 | 16.54 | 16.58 | 61,079 | -0.02(-0.11%) |
Mar 15, 2023 | 16.62 | 16.84 | 16.54 | 16.60 | 64,654 | -0.04(-0.23%) |
Mar 14, 2023 | 16.75 | 17.04 | 16.63 | 16.64 | 125,399 | -0.11(-0.67%) |
Mar 13, 2023 | 16.67 | 16.77 | 16.53 | 16.75 | 65,373 | +0.16(+0.96%) |
Mar 10, 2023 | 16.48 | 16.80 | 16.48 | 16.59 | 110,731 | +0.11(+0.68%) |
Mar 09, 2023 | 16.51 | 16.59 | 16.35 | 16.48 | 137,051 | -0.06(-0.34%) |
Mar 08, 2023 | 16.41 | 16.66 | 16.20 | 16.53 | 157,640 | +0.12(+0.74%) |
Mar 07, 2023 | 16.18 | 16.51 | 16.17 | 16.41 | 74,388 | +0.26(+1.63%) |
Mar 06, 2023 | 16.30 | 16.30 | 16.14 | 16.15 | 49,889 | -0.15(-0.92%) |
Mar 03, 2023 | 16.27 | 16.32 | 16.15 | 16.30 | 37,047 | +0.16(+0.99%) |
Mar 02, 2023 | 16.12 | 16.25 | 16.12 | 16.14 | 57,045 | -0.13(-0.81%) |