Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.96	34.96	34.96	34.96	220	+0.33(+0.95%)
May 27, 2016	34.46	34.63	34.63	34.63	300	+0.03(+0.09%)
May 26, 2016	34.55	34.60	34.55	34.60	212	-0.10(-0.29%)
May 25, 2016	34.65	34.70	34.51	34.70	712	+0.45(+1.31%)
May 24, 2016	33.83	34.25	33.83	34.25	6,668	+0.49(+1.45%)
May 23, 2016	33.76	33.76	33.76	33.76	100	-0.23(-0.68%)
May 20, 2016	34.28	34.30	33.78	33.99	25,380	-0.17(-0.50%)
May 19, 2016	33.36	34.16	33.25	34.16	37,657	+0.23(+0.68%)
May 18, 2016	34.46	35.05	33.93	33.93	5,711	-0.60(-1.74%)
May 17, 2016	34.15	34.53	33.97	34.53	9,166	+0.53(+1.56%)
May 16, 2016	33.89	34.00	33.88	34.00	6,511	+1.04(+3.15%)
May 13, 2016	32.77	32.98	32.77	32.96	520	+0.06(+0.19%)
May 12, 2016	32.97	32.97	32.90	32.90	250	+0.91(+2.84%)
May 11, 2016	31.60	31.99	31.52	31.99	18,417	+0.14(+0.44%)
May 10, 2016	31.24	31.85	31.15	31.85	20,771	+1.01(+3.27%)
May 09, 2016	31.23	31.34	30.83	30.84	8,523	-0.91(-2.87%)
May 06, 2016	31.47	31.89	31.47	31.75	12,615	+0.21(+0.67%)
May 05, 2016	32.15	32.47	31.45	31.54	11,004	+0.30(+0.96%)
May 04, 2016	31.89	31.89	31.12	31.24	15,636	+0.12(+0.39%)
May 03, 2016	31.27	31.27	31.09	31.12	505	-0.85(-2.66%)
May 02, 2016	32.26	32.29	31.92	31.97	9,902	-0.65(-1.99%)
Apr 29, 2016	33.40	33.40	32.62	32.62	3,449	+0.06(+0.18%)
Apr 28, 2016	32.49	32.71	32.49	32.56	702	+0.13(+0.40%)
Apr 27, 2016	32.03	32.53	31.39	32.43	39,804	+0.87(+2.76%)
Apr 26, 2016	31.15	31.56	31.15	31.56	9,701	+0.90(+2.94%)
Apr 25, 2016	31.30	31.30	30.66	30.66	3,938	-0.59(-1.89%)
Apr 22, 2016	31.25	31.69	31.23	31.25	37,102	+0.19(+0.61%)
Apr 21, 2016	30.84	31.24	30.84	31.06	8,900	-0.24(-0.77%)
Apr 20, 2016	30.04	31.48	29.81	31.30	18,589	+0.90(+2.96%)
Apr 19, 2016	30.24	30.49	30.18	30.40	14,707	+0.86(+2.91%)
Apr 18, 2016	29.08	29.68	28.75	29.54	20,109	-0.23(-0.77%)
Apr 15, 2016	29.72	29.96	29.72	29.77	3,440	-1.07(-3.47%)
Apr 14, 2016	30.84	30.84	30.84	30.84	112	+0.18(+0.59%)
Apr 13, 2016	30.77	30.97	30.54	30.66	38,615	-0.32(-1.03%)
Apr 12, 2016	30.28	31.09	30.25	30.98	28,998	+1.10(+3.68%)
Apr 11, 2016	29.76	30.01	29.66	29.88	22,965	+0.76(+2.61%)
Apr 08, 2016	29.03	29.13	28.94	29.12	1,039	+1.74(+6.36%)
Apr 07, 2016	27.50	27.50	27.38	27.38	482	-0.54(-1.93%)
Apr 06, 2016	27.19	27.92	27.12	27.92	36,535	+1.64(+6.25%)
Apr 05, 2016	26.17	26.44	26.16	26.28	6,311	-0.10(-0.39%)
Apr 04, 2016	27.29	27.41	26.38	26.38	22,062	-0.79(-2.91%)
Apr 01, 2016	27.20	27.37	26.97	27.17	4,821	-1.21(-4.26%)
Mar 31, 2016	28.24	28.78	28.24	28.38	29,785	+0.09(+0.32%)
Mar 30, 2016	29.21	29.25	28.28	28.29	30,922	+0.05(+0.18%)
Mar 29, 2016	28.08	28.42	28.08	28.24	2,220	-0.67(-2.32%)
Mar 28, 2016	28.86	28.91	28.86	28.91	702	-0.40(-1.36%)
Mar 24, 2016	28.56	29.31	29.31	29.31	39,200	-0.22(-0.75%)
Mar 23, 2016	30.04	30.13	29.53	29.53	67,684	-1.14(-3.72%)
Mar 22, 2016	30.68	30.95	30.67	30.67	12,726	+0.33(+1.09%)
Mar 21, 2016	30.58	30.78	30.34	30.34	21,617	-0.29(-0.95%)
Mar 18, 2016	31.58	31.58	30.63	30.63	6,852	-0.06(-0.20%)
Mar 17, 2016	30.16	30.82	30.12	30.69	25,274	+1.40(+4.78%)
Mar 16, 2016	29.00	29.36	28.91	29.29	51,738	+1.14(+4.05%)
Mar 15, 2016	28.29	28.34	28.06	28.15	19,480	-0.64(-2.22%)
Mar 14, 2016	28.92	28.92	28.79	28.79	599	-0.56(-1.91%)
Mar 11, 2016	30.14	30.14	29.35	29.35	6,529	+0.20(+0.69%)
Mar 10, 2016	29.04	29.30	29.04	29.15	26,252	-0.35(-1.20%)
Mar 09, 2016	28.87	29.72	28.79	29.50	150,321	+1.21(+4.29%)
Mar 08, 2016	29.70	29.70	28.29	28.29	115,682	-0.97(-3.31%)
Mar 07, 2016	28.37	29.50	28.29	29.26	206,273	+1.21(+4.31%)
Mar 04, 2016	27.06	28.06	26.82	28.05	147,863	+1.08(+4.00%)
Mar 03, 2016	26.51	27.27	26.51	26.97	73,760	+0.20(+0.75%)
Mar 02, 2016	26.45	27.10	26.21	26.77	169,827	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.