Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.81	40.96	40.36	40.36	700	-0.82(-1.99%)
May 30, 2018	40.43	41.18	40.43	41.18	5,656	+0.98(+2.44%)
May 29, 2018	40.29	40.29	40.20	40.20	1,000	-0.52(-1.29%)
May 25, 2018		40.72	40.72	40.72	0	-1.80(-4.22%)
May 24, 2018	42.82	42.82	42.51	42.52	6,244	-0.65(-1.51%)
May 23, 2018	43.33	43.33	42.93	43.17	725	-0.18(-0.42%)
May 22, 2018	43.56	43.86	43.35	43.35	1,230	+0.27(+0.63%)
May 21, 2018	43.08	43.08	43.08	43.08	162	+0.20(+0.47%)
May 18, 2018	43.10	43.10	42.88	42.88	6,570	-0.46(-1.07%)
May 17, 2018	43.34	43.34	43.34	43.34	356	+0.31(+0.71%)
May 16, 2018	42.75	43.03	42.75	43.03	402	+0.20(+0.48%)
May 15, 2018	42.61	42.83	42.61	42.83	435	+0.06(+0.14%)
May 14, 2018	42.68	42.77	42.68	42.77	420	+0.35(+0.83%)
May 11, 2018	42.71	42.71	42.42	42.42	515	-0.32(-0.75%)
May 09, 2018		42.74	42.74	42.74	62	+1.12(+2.69%)
May 08, 2018	41.37	41.62	41.37	41.62	1,722	-0.30(-0.72%)
May 07, 2018	42.46	42.46	41.92	41.92	224	+0.07(+0.17%)
May 04, 2018	41.16	41.85	41.16	41.85	211	+1.31(+3.23%)
May 03, 2018	40.54	40.54	40.54	40.54	176	+0.09(+0.22%)
May 02, 2018	40.45	40.45	40.45	40.45	102	+0.26(+0.65%)
May 01, 2018	40.45	40.45	40.19	40.19	400	-0.26(-0.64%)
Apr 30, 2018	40.45	40.45	40.45	40.45	203	-0.46(-1.12%)
Apr 26, 2018		40.91	40.91	40.91	14	+0.24(+0.59%)
Apr 24, 2018		40.67	40.67	40.67	2	-0.14(-0.34%)
Apr 20, 2018		40.81	40.81	40.81	189	-0.52(-1.26%)
Apr 19, 2018	41.43	41.43	41.33	41.33	612	+0.22(+0.54%)
Apr 18, 2018	40.87	41.11	40.83	41.11	1,930	+1.36(+3.42%)
Apr 17, 2018	39.78	39.78	39.75	39.75	318	+0.05(+0.13%)
Apr 16, 2018	39.70	39.70	39.70	39.70	409	-0.44(-1.10%)
Apr 13, 2018	40.16	40.16	40.12	40.14	526	+0.03(+0.07%)
Apr 12, 2018	39.76	40.11	39.46	40.11	2,673	+0.11(+0.28%)
Apr 11, 2018	39.95	40.00	39.95	40.00	295	+1.03(+2.64%)
Apr 10, 2018	38.97	38.97	38.97	38.97	100	+1.13(+2.99%)
Apr 09, 2018	37.84	37.84	37.84	37.84	100	+0.79(+2.13%)
Apr 06, 2018	37.33	37.33	37.05	37.05	726	-0.97(-2.55%)
Apr 04, 2018		38.02	38.02	38.02	0	+0.03(+0.08%)
Apr 03, 2018	37.78	37.99	37.78	37.99	800	+0.24(+0.64%)
Apr 02, 2018	38.23	38.23	37.75	37.75	702	-1.08(-2.78%)
Mar 29, 2018		38.83	38.83	38.83	0	+0.18(+0.47%)
Mar 28, 2018	38.65	38.65	38.65	38.65	200	-0.08(-0.21%)
Mar 27, 2018	39.28	39.28	38.73	38.73	1,224	-0.42(-1.07%)
Mar 26, 2018	39.15	39.15	39.15	39.15	103	+0.04(+0.10%)
Mar 23, 2018	39.05	39.11	39.05	39.11	201	+0.54(+1.40%)
Mar 22, 2018	38.52	38.57	38.52	38.57	575	-0.52(-1.33%)
Mar 21, 2018	38.43	39.09	38.43	39.09	250	+1.15(+3.03%)
Mar 20, 2018	37.99	37.99	37.94	37.94	213	+0.78(+2.10%)
Mar 19, 2018	37.16	37.16	37.16	37.16	103	+0.61(+1.67%)
Mar 15, 2018		36.55	36.55	36.55	40	+0.08(+0.22%)
Mar 14, 2018	36.47	36.47	36.47	36.47	100	+0.19(+0.52%)
Mar 13, 2018	36.24	36.28	36.24	36.28	336	-0.14(-0.38%)
Mar 12, 2018	36.42	36.42	36.42	36.42	177	-0.56(-1.51%)
Mar 09, 2018	36.41	37.03	36.41	36.98	1,181	+0.97(+2.69%)
Mar 08, 2018	35.98	36.01	35.98	36.01	500	-0.36(-0.99%)
Mar 07, 2018	36.37	36.37	36.37	36.37	101	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.