Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.31	28.37	28.22	28.35	3,774	+0.14(+0.51%)
May 05, 2023	28.13	28.40	28.10	28.20	13,744	+0.37(+1.33%)
May 04, 2023	27.77	27.89	27.76	27.83	6,206	-0.19(-0.66%)
May 03, 2023	28.27	28.27	28.02	28.02	16,110	-0.16(-0.56%)
May 02, 2023	28.09	28.18	28.05	28.18	2,657	-0.17(-0.59%)
May 01, 2023	28.47	28.49	28.34	28.34	6,245	-0.02(-0.06%)
Apr 28, 2023	28.24	28.39	28.24	28.36	3,294	+0.12(+0.41%)
Apr 27, 2023	28.12	28.27	28.03	28.24	8,427	+0.35(+1.27%)
Apr 26, 2023	28.04	28.06	27.79	27.89	5,272	-0.06(-0.21%)
Apr 25, 2023	28.13	28.16	27.57	27.95	5,616	-0.27(-0.97%)
Apr 24, 2023	28.16	28.30	28.07	28.22	11,989	+0.05(+0.18%)
Apr 21, 2023	28.06	28.23	28.06	28.17	4,553	+0.09(+0.30%)
Apr 20, 2023	28.20	28.20	28.01	28.09	5,677	-0.13(-0.46%)
Apr 19, 2023	28.02	28.29	28.02	28.22	10,660	+0.10(+0.34%)
Apr 18, 2023	28.13	28.24	28.11	28.12	30,449	-0.06(-0.20%)
Apr 17, 2023	28.20	28.23	28.10	28.18	2,113	+0.13(+0.46%)
Apr 14, 2023	28.03	28.18	28.01	28.05	4,413	-0.00(-0.02%)
Apr 13, 2023	28.03	28.10	27.97	28.05	4,124	+0.07(+0.23%)
Apr 12, 2023	27.96	28.10	27.96	27.98	11,299	-0.01(-0.03%)
Apr 11, 2023	28.12	28.12	27.93	27.99	7,092	+0.02(+0.06%)
Apr 10, 2023	27.82	28.00	27.79	27.97	14,415	+0.02(+0.07%)
Apr 06, 2023	27.92	28.02	27.86	27.96	5,443	+0.05(+0.19%)
Apr 05, 2023	27.89	27.94	27.87	27.90	6,556	+0.01(+0.03%)
Apr 04, 2023	27.86	27.94	27.81	27.89	13,298	-0.11(-0.38%)
Apr 03, 2023	27.90	28.02	27.83	28.00	6,500	+0.18(+0.66%)
Mar 31, 2023	27.78	27.88	27.78	27.82	3,362	-0.03(-0.10%)
Mar 30, 2023	27.85	27.86	27.66	27.85	6,153	+0.13(+0.48%)
Mar 29, 2023	27.70	27.75	27.59	27.71	12,518	+0.21(+0.76%)
Mar 28, 2023	27.41	27.58	27.40	27.50	13,338	-0.05(-0.19%)
Mar 27, 2023	27.58	27.60	27.41	27.56	6,615	+0.17(+0.60%)
Mar 24, 2023	27.24	27.39	27.22	27.39	4,367	+0.11(+0.39%)
Mar 23, 2023	27.49	27.55	27.23	27.28	11,128	-0.01(-0.05%)
Mar 22, 2023	27.50	27.59	27.30	27.30	3,437	-0.18(-0.66%)
Mar 21, 2023	27.31	27.49	27.31	27.48	19,941	+0.22(+0.83%)
Mar 20, 2023	27.00	27.26	27.00	27.26	31,210	+0.22(+0.80%)
Mar 17, 2023	27.19	27.19	27.03	27.04	1,395	-0.22(-0.81%)
Mar 16, 2023	26.80	27.30	26.79	27.26	11,475	+0.39(+1.44%)
Mar 15, 2023	26.72	26.95	26.68	26.87	15,716	-0.16(-0.60%)
Mar 14, 2023	26.98	27.19	26.92	27.04	21,628	+0.33(+1.24%)
Mar 13, 2023	26.37	26.93	26.37	26.71	7,389	-0.01(-0.05%)
Mar 10, 2023	27.06	27.21	26.62	26.72	15,087	-0.42(-1.54%)
Mar 09, 2023	27.49	27.59	27.10	27.14	7,383	-0.32(-1.18%)
Mar 08, 2023	27.36	27.48	27.36	27.46	10,538	+0.02(+0.08%)
Mar 07, 2023	27.57	27.63	27.40	27.44	5,527	-0.27(-0.97%)
Mar 06, 2023	27.58	27.77	27.58	27.71	43,603	+0.11(+0.41%)
Mar 03, 2023	27.37	27.62	27.37	27.59	3,892	+0.27(+0.99%)
Mar 02, 2023	27.06	27.41	27.06	27.32	24,601	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.