Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 37.20 | 37.20 | 37.20 | 37.20 | 108 | +0.09(+0.24%) |
May 27, 2021 | 37.11 | 37.11 | 37.11 | 37.11 | 3 | +0.02(+0.06%) |
May 26, 2021 | 37.09 | 37.09 | 37.09 | 37.09 | 2 | +0.04(+0.12%) |
May 25, 2021 | 37.04 | 37.04 | 37.04 | 37.04 | 10 | -0.12(-0.31%) |
May 24, 2021 | 37.17 | 37.17 | 37.16 | 37.16 | 128 | +0.15(+0.40%) |
May 21, 2021 | 37.22 | 37.22 | 37.01 | 37.01 | 104 | +0.02(+0.06%) |
May 20, 2021 | 36.99 | 36.99 | 36.99 | 36.99 | 6 | +0.44(+1.22%) |
May 19, 2021 | 36.54 | 36.54 | 36.54 | 36.54 | 21 | -0.17(-0.46%) |
May 18, 2021 | 36.71 | 36.71 | 36.71 | 36.71 | 32 | -0.09(-0.25%) |
May 17, 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 5 | -0.15(-0.40%) |
May 14, 2021 | 36.90 | 36.95 | 36.90 | 36.95 | 273 | +0.35(+0.96%) |
May 13, 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 5 | +0.40(+1.11%) |
May 12, 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 15 | -0.67(-1.80%) |
May 11, 2021 | 36.86 | 36.86 | 36.86 | 36.86 | 8 | -0.33(-0.90%) |
May 10, 2021 | 37.20 | 37.20 | 37.20 | 37.20 | 44 | -0.01(-0.03%) |
May 07, 2021 | 37.21 | 37.21 | 37.21 | 37.21 | 101 | +0.25(+0.69%) |
May 06, 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 7 | +0.11(+0.29%) |
May 05, 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 10 | -0.07(-0.18%) |
May 04, 2021 | 36.91 | 36.91 | 36.91 | 36.91 | 16 | -0.22(-0.59%) |
May 03, 2021 | 37.17 | 37.17 | 37.13 | 37.13 | 9,318 | +0.12(+0.33%) |
Apr 30, 2021 | 37.03 | 37.03 | 37.01 | 37.01 | 101 | -0.14(-0.39%) |
Apr 29, 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 7 | +0.11(+0.30%) |
Apr 28, 2021 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | -0.18(-0.48%) |
Apr 27, 2021 | 37.22 | 37.22 | 37.22 | 37.22 | 3 | +0.03(+0.09%) |
Apr 26, 2021 | 37.19 | 37.19 | 37.19 | 37.19 | 6 | -0.04(-0.10%) |
Apr 23, 2021 | 37.23 | 37.23 | 37.23 | 37.23 | 101 | +0.18(+0.48%) |
Apr 22, 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 3 | -0.10(-0.28%) |
Apr 21, 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 10 | +0.20(+0.54%) |
Apr 20, 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.07(+0.18%) |
Apr 19, 2021 | 36.88 | 36.88 | 36.88 | 36.88 | 5 | -0.19(-0.52%) |
Apr 16, 2021 | 37.08 | 37.08 | 37.08 | 37.08 | 101 | +0.16(+0.44%) |
Apr 15, 2021 | 36.92 | 36.92 | 36.92 | 36.92 | 3 | +0.46(+1.28%) |
Apr 14, 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 6 | -0.13(-0.35%) |
Apr 13, 2021 | 36.58 | 36.58 | 36.58 | 36.58 | 105 | +0.20(+0.55%) |
Apr 12, 2021 | 36.38 | 36.38 | 36.38 | 36.38 | 83 | +0.10(+0.26%) |
Apr 09, 2021 | 36.28 | 36.28 | 36.28 | 36.28 | 101 | +0.14(+0.39%) |
Apr 08, 2021 | 36.14 | 36.15 | 36.14 | 36.14 | 265 | +0.19(+0.54%) |
Apr 07, 2021 | 36.07 | 36.07 | 35.95 | 35.95 | 105 | -0.17(-0.48%) |
Apr 06, 2021 | 36.12 | 36.12 | 36.12 | 36.12 | 46 | +0.12(+0.33%) |
Apr 05, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 45 | +0.33(+0.94%) |
Apr 01, 2021 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.24(+0.68%) |
Mar 31, 2021 | 35.43 | 35.43 | 35.43 | 35.43 | 1 | +0.27(+0.77%) |
Mar 30, 2021 | 35.16 | 35.16 | 35.16 | 35.16 | 28 | -0.20(-0.57%) |
Mar 29, 2021 | 35.38 | 35.42 | 35.26 | 35.36 | 516 | +0.04(+0.11%) |
Mar 26, 2021 | 35.00 | 35.32 | 35.00 | 35.32 | 303 | +0.38(+1.10%) |
Mar 25, 2021 | 34.61 | 34.94 | 34.61 | 34.94 | 317 | +0.15(+0.44%) |
Mar 24, 2021 | 34.79 | 34.79 | 34.79 | 34.79 | 60 | -0.42(-1.20%) |
Mar 23, 2021 | 35.21 | 35.21 | 35.21 | 35.21 | 4 | -0.19(-0.52%) |
Mar 22, 2021 | 35.39 | 35.39 | 35.39 | 35.39 | 29 | +0.29(+0.82%) |
Mar 19, 2021 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.20(+0.58%) |
Mar 18, 2021 | 34.91 | 34.91 | 34.91 | 34.91 | 5 | -0.42(-1.18%) |
Mar 17, 2021 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.10(-0.29%) |
Mar 16, 2021 | 35.54 | 35.55 | 35.43 | 35.43 | 1,568 | -0.07(-0.20%) |
Mar 15, 2021 | 35.29 | 35.50 | 35.29 | 35.50 | 933 | +0.35(+0.99%) |
Mar 12, 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 101 | +0.06(+0.16%) |
Mar 11, 2021 | 35.14 | 35.14 | 35.09 | 35.09 | 163 | +0.42(+1.20%) |
Mar 10, 2021 | 34.68 | 34.68 | 34.68 | 34.68 | 2 | +0.14(+0.41%) |
Mar 09, 2021 | 34.53 | 34.53 | 34.53 | 34.53 | 28 | +0.61(+1.81%) |
Mar 08, 2021 | 33.92 | 33.92 | 33.92 | 33.92 | 15 | -0.27(-0.78%) |
Mar 05, 2021 | 33.55 | 34.19 | 33.28 | 34.19 | 607 | +0.61(+1.80%) |
Mar 04, 2021 | 33.59 | 33.59 | 33.58 | 33.58 | 182 | -0.58(-1.69%) |
Mar 03, 2021 | 34.16 | 34.16 | 34.16 | 34.16 | 58 | -0.71(-2.04%) |
Mar 02, 2021 | 35.00 | 35.00 | 34.87 | 34.87 | 261 | -0.24(-0.68%) |