Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.150 | 2.295 | 2.130 | 2.160 | 424,066 | -0.04(-1.82%) |
May 05, 2023 | 2.280 | 2.350 | 2.130 | 2.200 | 290,588 | -0.06(-2.65%) |
May 04, 2023 | 2.230 | 2.380 | 2.200 | 2.260 | 212,302 | +0.03(+1.35%) |
May 03, 2023 | 2.290 | 2.320 | 2.220 | 2.230 | 125,569 | +0.02(+0.90%) |
May 02, 2023 | 2.240 | 2.350 | 2.200 | 2.210 | 114,371 | -0.07(-3.07%) |
May 01, 2023 | 2.190 | 2.360 | 2.170 | 2.280 | 180,341 | +0.08(+3.64%) |
Apr 28, 2023 | 2.300 | 2.349 | 2.090 | 2.200 | 363,700 | -0.02(-0.90%) |
Apr 27, 2023 | 2.340 | 2.370 | 2.090 | 2.220 | 52,829 | +0.03(+1.37%) |
Apr 26, 2023 | 2.360 | 2.465 | 1.903 | 2.190 | 822,914 | -0.17(-7.20%) |
Apr 25, 2023 | 2.440 | 2.460 | 2.310 | 2.360 | 37,151 | -0.08(-3.28%) |
Apr 24, 2023 | 2.580 | 2.590 | 2.430 | 2.440 | 117,768 | -0.09(-3.56%) |
Apr 21, 2023 | 2.570 | 2.600 | 2.500 | 2.530 | 93,215 | +0.02(+0.80%) |
Apr 20, 2023 | 2.550 | 2.590 | 2.510 | 2.510 | 52,658 | -0.05(-1.95%) |
Apr 19, 2023 | 2.600 | 2.650 | 2.540 | 2.560 | 90,398 | -0.05(-1.92%) |
Apr 18, 2023 | 2.690 | 2.690 | 2.550 | 2.610 | 115,143 | -0.02(-0.76%) |
Apr 17, 2023 | 2.640 | 2.720 | 2.630 | 2.630 | 125,134 | +0.00(+0.00%) |
Apr 14, 2023 | 2.660 | 2.760 | 2.600 | 2.630 | 99,430 | -0.01(-0.38%) |
Apr 13, 2023 | 2.520 | 2.640 | 2.451 | 2.640 | 107,071 | +0.13(+5.18%) |
Apr 12, 2023 | 2.680 | 2.680 | 2.490 | 2.510 | 121,323 | -0.16(-5.99%) |
Apr 11, 2023 | 2.730 | 2.730 | 2.650 | 2.670 | 83,607 | +0.01(+0.38%) |
Apr 10, 2023 | 2.790 | 2.810 | 2.640 | 2.660 | 118,816 | -0.15(-5.34%) |
Apr 06, 2023 | 3.020 | 3.040 | 2.800 | 2.810 | 99,148 | -0.23(-7.57%) |
Apr 05, 2023 | 3.130 | 3.175 | 3.010 | 3.040 | 172,293 | -0.11(-3.49%) |
Apr 04, 2023 | 3.060 | 3.150 | 2.970 | 3.150 | 105,141 | +0.02(+0.48%) |
Apr 03, 2023 | 3.040 | 3.150 | 2.980 | 3.135 | 90,696 | +0.08(+2.79%) |
Mar 31, 2023 | 3.130 | 3.150 | 2.980 | 3.050 | 58,566 | -0.02(-0.65%) |
Mar 30, 2023 | 2.900 | 3.150 | 2.818 | 3.070 | 207,321 | +0.18(+6.23%) |
Mar 29, 2023 | 2.860 | 2.900 | 2.800 | 2.890 | 91,006 | +0.04(+1.40%) |
Mar 28, 2023 | 2.790 | 2.860 | 2.760 | 2.850 | 148,094 | +0.03(+1.06%) |
Mar 27, 2023 | 2.780 | 2.830 | 2.730 | 2.820 | 71,098 | -0.01(-0.35%) |
Mar 24, 2023 | 2.750 | 2.830 | 2.709 | 2.830 | 81,004 | +0.12(+4.43%) |
Mar 23, 2023 | 2.710 | 2.785 | 2.660 | 2.710 | 102,199 | +0.05(+1.88%) |
Mar 22, 2023 | 2.743 | 2.895 | 2.660 | 2.660 | 135,181 | -0.10(-3.62%) |
Mar 21, 2023 | 2.800 | 2.820 | 2.670 | 2.760 | 187,752 | +0.04(+1.47%) |
Mar 20, 2023 | 2.780 | 2.890 | 2.620 | 2.720 | 293,675 | -0.11(-3.89%) |
Mar 17, 2023 | 2.720 | 2.880 | 2.680 | 2.830 | 321,904 | +0.11(+4.04%) |
Mar 16, 2023 | 2.970 | 2.970 | 2.720 | 2.720 | 293,027 | -0.29(-9.63%) |
Mar 15, 2023 | 3.020 | 3.170 | 2.925 | 3.010 | 426,960 | -0.09(-2.90%) |
Mar 14, 2023 | 3.090 | 3.280 | 3.022 | 3.100 | 262,573 | +0.10(+3.33%) |
Mar 13, 2023 | 2.800 | 3.100 | 2.630 | 3.000 | 573,785 | +0.11(+3.81%) |
Mar 10, 2023 | 2.850 | 3.010 | 2.710 | 2.890 | 409,423 | +0.04(+1.40%) |
Mar 09, 2023 | 2.680 | 2.910 | 2.600 | 2.850 | 261,238 | +0.20(+7.55%) |
Mar 08, 2023 | 2.690 | 2.714 | 2.540 | 2.650 | 160,803 | -0.09(-3.28%) |
Mar 07, 2023 | 2.610 | 2.910 | 2.570 | 2.740 | 169,918 | +0.13(+4.98%) |
Mar 06, 2023 | 2.590 | 2.740 | 2.540 | 2.610 | 107,287 | +0.04(+1.56%) |
Mar 03, 2023 | 2.620 | 2.750 | 2.540 | 2.570 | 125,811 | -0.05(-1.91%) |
Mar 02, 2023 | 2.460 | 2.650 | 2.410 | 2.620 | 129,926 | +0.16(+6.50%) |