Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	66.82	67.21	64.79	64.92	1,951,803	-1.77(-2.65%)
May 05, 2023	66.06	66.70	65.75	66.69	1,038,296	+1.53(+2.34%)
May 04, 2023	65.93	66.51	64.09	65.17	1,989,169	-1.43(-2.15%)
May 03, 2023	68.77	69.07	66.36	66.60	1,585,608	-2.00(-2.92%)
May 02, 2023	70.50	70.50	67.59	68.60	1,566,252	-2.12(-2.99%)
May 01, 2023	70.57	71.76	70.40	70.71	608,804	+0.15(+0.22%)
Apr 28, 2023	70.53	70.87	69.73	70.56	898,364	-0.13(-0.18%)
Apr 27, 2023	70.25	71.08	69.12	70.68	1,653,318	+2.42(+3.54%)
Apr 26, 2023	69.21	69.65	68.00	68.27	1,260,712	-1.03(-1.49%)
Apr 25, 2023	69.71	70.04	68.62	69.30	1,339,275	-1.12(-1.59%)
Apr 24, 2023	70.95	71.40	70.16	70.42	1,032,597	-0.43(-0.60%)
Apr 21, 2023	72.25	72.41	70.54	70.85	1,184,656	-1.31(-1.82%)
Apr 20, 2023	72.01	72.70	70.65	72.16	1,511,425	-0.86(-1.18%)
Apr 19, 2023	72.90	73.11	72.25	73.02	589,962	-0.11(-0.15%)
Apr 18, 2023	73.96	74.05	72.88	73.13	617,516	-0.50(-0.68%)
Apr 17, 2023	72.89	73.65	72.64	73.63	704,120	+0.83(+1.14%)
Apr 14, 2023	73.09	74.06	71.95	72.80	672,246	-0.22(-0.30%)
Apr 13, 2023	71.85	73.21	71.54	73.02	794,285	+1.56(+2.18%)
Apr 12, 2023	73.87	73.88	71.21	71.47	823,423	-1.52(-2.08%)
Apr 11, 2023	72.68	73.20	72.21	72.99	652,314	+0.53(+0.73%)
Apr 10, 2023	71.54	72.48	71.36	72.45	717,425	+0.92(+1.28%)
Apr 06, 2023	72.12	72.68	71.44	71.54	841,519	-1.00(-1.37%)
Apr 05, 2023	74.44	74.52	72.28	72.53	832,317	-2.36(-3.15%)
Apr 04, 2023	77.20	77.62	74.49	74.89	636,389	-2.07(-2.69%)
Apr 03, 2023	77.64	77.78	75.77	76.96	985,317	-0.92(-1.18%)
Mar 31, 2023	75.88	78.08	75.40	77.88	1,072,050	+2.53(+3.36%)
Mar 30, 2023	75.40	75.51	74.80	75.34	651,088	+0.77(+1.04%)
Mar 29, 2023	74.76	74.96	74.01	74.57	508,931	+0.82(+1.11%)
Mar 28, 2023	73.45	74.34	73.04	73.75	659,286	+0.10(+0.13%)
Mar 27, 2023	73.07	73.79	72.51	73.65	772,834	+1.45(+2.01%)
Mar 24, 2023	71.09	72.24	70.68	72.20	646,589	+0.62(+0.86%)
Mar 23, 2023	72.20	73.16	71.09	71.58	573,580	-0.55(-0.76%)
Mar 22, 2023	74.56	74.99	72.05	72.13	1,014,273	-2.54(-3.40%)
Mar 21, 2023	74.09	74.92	73.24	74.68	1,048,035	+1.78(+2.44%)
Mar 20, 2023	71.20	73.48	71.20	72.90	1,187,754	+1.97(+2.78%)
Mar 17, 2023	72.50	72.50	69.92	70.93	4,980,441	-1.62(-2.24%)
Mar 16, 2023	72.17	73.02	71.13	72.55	1,216,588	-0.27(-0.37%)
Mar 15, 2023	73.17	73.58	71.97	72.82	1,414,598	-1.75(-2.35%)
Mar 14, 2023	76.04	76.74	73.53	74.57	1,208,448	-0.17(-0.23%)
Mar 13, 2023	73.94	75.94	73.22	74.74	1,485,374	-0.08(-0.10%)
Mar 10, 2023	75.95	76.69	74.30	74.82	980,522	-1.38(-1.81%)
Mar 09, 2023	78.01	78.19	76.20	76.20	985,432	-1.66(-2.14%)
Mar 08, 2023	78.17	78.38	76.92	77.87	595,379	-0.12(-0.15%)
Mar 07, 2023	78.66	79.48	77.55	77.98	673,977	-0.55(-0.70%)
Mar 06, 2023	78.78	79.50	78.39	78.53	1,021,056	-0.07(-0.09%)
Mar 03, 2023	78.37	79.20	77.92	78.60	900,377	+0.68(+0.87%)
Mar 02, 2023	77.61	78.14	77.09	77.92	703,223	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.