Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2020 | 1.930 | 1.930 | 1.930 | 0 | -0.35(-15.35%) | |
Apr 15, 2020 | 2.600 | 2.600 | 2.270 | 2.280 | 170,557 | -0.25(-9.88%) |
Apr 14, 2020 | 2.620 | 2.790 | 2.400 | 2.530 | 91,591 | -0.03(-1.17%) |
Apr 13, 2020 | 2.390 | 2.630 | 2.300 | 2.560 | 130,179 | +0.24(+10.34%) |
Apr 09, 2020 | 2.370 | 2.450 | 2.280 | 2.320 | 130,600 | -0.07(-2.93%) |
Apr 08, 2020 | 2.420 | 2.430 | 2.330 | 2.390 | 76,418 | +0.00(+0.00%) |
Apr 07, 2020 | 2.350 | 2.400 | 2.190 | 2.390 | 134,415 | -0.09(-3.63%) |
Apr 06, 2020 | 2.640 | 2.720 | 2.400 | 2.480 | 110,346 | -0.15(-5.70%) |
Apr 03, 2020 | 2.500 | 2.640 | 2.320 | 2.630 | 286,500 | +0.13(+5.20%) |
Apr 02, 2020 | 2.490 | 2.810 | 2.400 | 2.500 | 295,448 | -0.01(-0.40%) |
Apr 01, 2020 | 2.660 | 3.000 | 2.410 | 2.510 | 272,915 | -0.04(-1.57%) |
Mar 31, 2020 | 2.860 | 2.890 | 2.370 | 2.550 | 439,189 | -0.20(-7.27%) |
Mar 30, 2020 | 4.500 | 4.520 | 2.740 | 2.750 | 887,906 | -1.80(-39.56%) |
Mar 27, 2020 | 6.240 | 6.240 | 4.220 | 4.550 | 386,800 | -2.38(-34.34%) |
Mar 26, 2020 | 6.900 | 7.210 | 6.800 | 6.930 | 21,166 | +0.04(+0.58%) |
Mar 25, 2020 | 6.600 | 7.790 | 6.460 | 6.890 | 39,900 | +0.29(+4.39%) |
Mar 24, 2020 | 6.730 | 6.750 | 6.260 | 6.600 | 23,548 | -0.06(-0.90%) |
Mar 23, 2020 | 7.000 | 7.120 | 6.460 | 6.660 | 14,680 | -0.34(-4.86%) |
Mar 20, 2020 | 6.920 | 7.180 | 6.260 | 7.000 | 68,100 | +0.07(+1.01%) |
Mar 19, 2020 | 6.950 | 7.110 | 6.590 | 6.930 | 38,636 | +0.30(+4.52%) |
Mar 18, 2020 | 6.770 | 7.000 | 6.500 | 6.630 | 36,563 | -0.32(-4.60%) |
Mar 17, 2020 | 6.560 | 7.150 | 6.500 | 6.950 | 34,917 | +0.44(+6.76%) |
Mar 16, 2020 | 6.880 | 7.114 | 6.390 | 6.510 | 41,615 | -0.74(-10.21%) |
Mar 13, 2020 | 6.900 | 7.615 | 6.555 | 7.250 | 72,100 | +0.54(+8.05%) |
Mar 12, 2020 | 6.750 | 7.067 | 6.632 | 6.710 | 64,937 | -0.20(-2.89%) |
Mar 11, 2020 | 6.840 | 6.970 | 6.750 | 6.910 | 13,608 | -0.08(-1.14%) |
Mar 10, 2020 | 7.300 | 7.340 | 6.750 | 6.990 | 24,776 | -0.18(-2.51%) |
Mar 09, 2020 | 7.000 | 7.260 | 6.820 | 7.170 | 31,896 | -0.12(-1.65%) |
Mar 06, 2020 | 7.310 | 7.440 | 7.110 | 7.290 | 18,000 | -0.23(-3.06%) |
Mar 05, 2020 | 7.720 | 7.720 | 7.220 | 7.520 | 7,713 | -0.34(-4.33%) |
Mar 04, 2020 | 7.470 | 7.998 | 7.240 | 7.860 | 19,635 | +0.44(+5.93%) |
Mar 03, 2020 | 6.920 | 7.450 | 6.880 | 7.420 | 18,275 | +0.24(+3.34%) |