Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	36.17	36.17	36.17	36.17	6,400	-0.13(-0.36%)
May 30, 2012	36.30	36.30	36.30	36.30	18,000	-0.02(-0.06%)
May 21, 2012	36.32	36.32	36.32	36.32	100	+0.01(+0.03%)
May 18, 2012	36.31	36.31	36.31	36.31	150	-0.20(-0.55%)
May 02, 2012	36.51	36.51	36.51	36.51	100	-0.05(-0.14%)
Apr 23, 2012	36.56	36.56	36.56	36.56	500	-0.23(-0.63%)
Apr 09, 2012	36.79	36.79	36.79	36.79	6,000	-0.19(-0.51%)
Mar 23, 2012	37.01	36.98	36.98	36.98	800	-0.09(-0.24%)
Mar 22, 2012	37.08	37.08	37.07	37.07	250	-0.03(-0.08%)
Mar 14, 2012	37.10	37.10	37.10	37.10	100	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.